| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▲ | 80.02▲ | 80.02▲ | 80.37▼ | 81.95▼ |
| MA10 | 80.80▼ | 80.97▼ | 80.97▼ | 80.98▼ | 81.47▼ |
| MA20 | 81.63▼ | 81.72▼ | 81.77▼ | 81.80▼ | 79.95▲ |
| MA50 | 82.27▼ | 82.02▼ | 81.85▼ | 81.41▼ | 76.88▲ |
| MA100 | 81.63▼ | 81.22▼ | 80.75▼ | 79.74▲ | 73.63▲ |
| MA200 | 80.04▼ | 78.94▲ | 78.61▲ | 77.61▲ | 68.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.303▼ | -0.326▼ | -0.337▼ | -0.091▼ |
| RSI | 31.343▼ | 32.860▼ | 34.231▼ | 38.296▼ | 53.438▲ |
| STOCH | 4.744▼ | 9.352▼ | 9.352▼ | 19.675▼ | 67.191 |
| WILL %R | -81.231▼ | -81.231▼ | -81.231▼ | -81.813▼ | -59.657 |
| CCI | -85.856 | -89.122 | -89.054 | -114.132▼ | -41.373 |
| CDL | $CFO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 11:56 PM
About Ryder System, Inc. INDUSTRY KEYWORD: OTHER TRANSPORT TRUCKING RAIL AUTOMOTIVE TRANSPORT AUTOMOTIVE MANUFACTURING MANUFACTURING LOGISTICS/SUPPLY CHAIN MANAGEMENT FLEET MANAGEMENT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 80.06 | 80.11 | 79.87 | 80.032 | 2,300 |
| 10/09/26 | 79.68 | 79.86 | 79.432 | 79.432 | 5,800 |
| 09/09/26 | 80.28 | 80.28 | 79.98 | 80.0097 | 6,811 |
| 08/09/26 | 81.21 | 81.21 | 80.783 | 80.783 | 3,600 |
| 04/09/26 | 81.34 | 81.705 | 81.34 | 81.5925 | 7,393 |
| 03/09/26 | 81.62 | 81.92 | 81.3301 | 81.9011 | 2,656 |
| 02/09/26 | 80.94 | 81.35 | 80.94 | 81.2703 | 2,949 |
| 01/09/26 | 80.895 | 80.9701 | 80.895 | 80.9474 | 1,876 |
| 31/08/26 | 81.67 | 81.6952 | 81.61 | 81.6952 | 3,012 |
| 28/08/26 | 82.40 | 82.53 | 82.1558 | 82.1558 | 2,633 |
|
|
||||
|
|
||||
|
|