VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Stock Price

76.86 ▼ -0.2877 (-0.37%)
Open: 77.2824 Vol: 2.99K Day's range: 76.765 - 77.2824 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.20▼ 77.20▼ 77.20▼ 77.24▼ 76.43▲
MA10 77.29▼ 77.29▼ 77.29▼ 77.28▼ 75.68▲
MA20 77.51▼ 77.52▼ 77.49▼ 76.37▲ 75.85▲
MA50 76.66▲ 76.11▲ 75.93▲ 76.08▲ 73.69▲
MA100 76.17▲ 76.31▲ 76.27▲ 75.72▲ 71.05▲
MA200 76.07▲ 75.37▲ 75.11▲ 74.27▲ 66.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.132▼ -0.134▼ 0.063▲ -0.016▼
RSI 47.913▼ 51.308▲ 52.732▲ 55.108▲ 57.133▲
STOCH 6.721▼ 6.721▼ 9.370▼ 50.182     52.078    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.953     -30.662    
CCI -74.811     -74.811     -75.728     -7.151     41.618    
Latest Filters Detected On CFO
MA $CFO Price Crossed Below MA(13) Set Alert
VictoryShares US 500 Enhanced Volatility Wtd ETF News
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M ...
Tuesday, April 28, 2026 05:56 AM
Christensen is a seasoned CFO and finance executive with 25 years of experience leading financial strategy and operational excellence. Has held ...
Zimmer Biomet CFO to depart, company raises EPS guidance as Q1 results beat Street
Tuesday, April 28, 2026 04:43 AM
Zimmer Biomet (NYSE:ZBH) today announced the departure of its CFO after posting first-quarter results that topped Wall Street forecasts.
POET stock: how a major CFO blunder triggered a crash
Monday, April 27, 2026 10:30 AM
Marvell canceled all purchase orders after a CFO NDA breach, removing the only credible AI-data-center revenue bridge. The stock is already breaking down and is “headed to challenge” the 20-day MA; a ...
CFO historical stock data
date open high low close volume
28/04/26 77.2824 77.2824 76.765 76.86 2,985
27/04/26 77.42 77.42 77.00 77.1477 4,229
24/04/26 77.21 77.37 77.20 77.2454 3,519
23/04/26 77.48 77.5849 77.40 77.5453 4,140
22/04/26 77.85 77.88 77.26 77.3988 3,641
21/04/26 78.07 78.2303 77.4897 77.4897 9,134
20/04/26 77.93 77.985 77.79 77.8804 10,755
17/04/26 77.09 77.85 77.09 77.7292 7,448
16/04/26 76.83 76.93 76.71 76.81 3,591
15/04/26 76.86 76.86 76.5204 76.7045 12,715
Quote Details
52wk Low:67.05
52wk High:78.735
Vol:2.99K
Avg Vol(3m):131.6K
1Y Chng:+10.83%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00