VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Stock Price

63.441 ▼ -0.166 (-0.26%)
Open: 63.22 Vol: 11K Day's range: 62.87 - 63.523 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.30▲ 63.35▲ 63.34▲ 63.18▲ 64.03▼
MA10 63.40▲ 63.41▲ 63.42▲ 62.90▲ 64.08▼
MA20 63.34▲ 63.05▲ 62.97▲ 63.97▼ 62.45▲
MA50 63.06▲ 63.66▼ 63.80▼ 63.93▼ 61.04▲
MA100 63.62▼ 63.43▲ 63.20▲ 62.12▲ 62.83▲
MA200 62.45▲ 62.03▲ 61.63▲ 61.00▲ 65.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.073▲ 0.099▲ -0.075▼ 0.047▲
RSI 56.263▲ 54.736▲ 53.454▲ 46.710▼ 56.191▲
STOCH 55.986     58.522     65.710     43.888     59.305    
WILL %R -16.981▲ -10.000▲ -6.977▲ -58.657     -47.153    
CCI 33.913     58.408     49.816     -14.408     -4.050    
Latest Filters Detected On CFO
MA $CFO Price Crossed Above MA(13) Set Alert
CDL $CFO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CFO Doji Star Candlestick Pattern Detected Set Alert
CDL $CFO Doji Candlestick Pattern Detected Set Alert
VictoryShares US 500 Enhanced Volatility Wtd ETF News
Cleveland-Cliffs CEO still wants to buy US Steel - Bloomberg
Thursday, April 25, 2024 12:32 PM
CEO is still interested in acquiring U.S. Steel (NYSE:X) or some of its assets if the US blocks Nippon Steel's (OTCPK:NISTF) $14.1 billion takeover. US Steel rose 1.7%, while Cliffs ticked up 0.4%.
GE Vernova CEO sees electrification as 'best opportunity' for growth
Thursday, April 25, 2024 07:42 AM
The only remnant of General Electric that remains based in Massachusetts following its three-way split, GE Vernova, reported its first-ever financial results Thursday, and CEO Scott Strazik touted ...
Tinygemsbreaks Splash Beverage Group Inc. (NYSE American: SBEV) Announces Appointment Of New CFO
Thursday, April 25, 2024 07:17 AM
(MENAFN- Investor Brand Network) Splash Beverage (NYSE American: SBEV) , a portfolio company of leading ... and business-to-business (“B2B”) organizations, will serve as CFO, effective April 24, 2024.
CFO historical stock data
date open high low close volume
25/04/24 63.22 63.523 62.87 63.441 11,000
24/04/24 63.579 63.607 63.33 63.607 15,000
23/04/24 63.07 63.62 63.07 63.455 13,500
22/04/24 62.70 63.285 62.59 62.918 12,700
19/04/24 62.37 62.55 62.29 62.469 11,700
18/04/24 62.38 62.67 62.16 62.281 13,100
17/04/24 62.65 62.69 62.13 62.333 12,800
16/04/24 62.63 62.675 62.36 62.448 22,300
15/04/24 63.77 63.915 62.61 62.73 19,100
12/04/24 63.86 63.91 63.14 63.33 10,378
Quote Details
52wk Low:55.776
52wk High:66.19
Vol:11K
Avg Vol(3m):441.7K
1Y Chng:+3.53%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00