| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.97▲ | 80.72▲ | 80.72▲ | 80.75▲ | 80.82▲ |
| MA10 | 80.52▲ | 80.40▲ | 80.40▲ | 80.49▲ | 79.87▲ |
| MA20 | 80.55▲ | 80.51▲ | 80.52▲ | 80.45▲ | 77.95▲ |
| MA50 | 80.57▲ | 80.05▲ | 79.84▲ | 79.23▲ | 75.86▲ |
| MA100 | 79.13▲ | 78.75▲ | 78.56▲ | 77.57▲ | 72.84▲ |
| MA200 | 77.72▲ | 77.47▲ | 77.19▲ | 76.15▲ | 67.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.036▲ | 0.019▲ | 0.043▲ | 0.253▲ |
| RSI | 63.218▲ | 63.725▲ | 64.161▲ | 68.055▲ | 70.426▲ |
| STOCH | 100.000▲ | 68.849 | 68.849 | 53.523 | 89.149▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.323▲ | -0.498▲ |
| CCI | 95.900 | 113.282▲ | 113.068▲ | 265.898▲ | 131.507▲ |
| ▲ RSI&MACD | $CFO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CFO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CFO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CFO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CFO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CFO Price Breaks 10 Days High | Set Alert |
|
Thursday, July 23, 2026 06:48 AM
By Utkarsh Shetti July 23 (Reuters) - Nasdaq beat Wall Street estimates for second-quarter profit on Thursday, boosted by several high-profile listings on its exchange and strong demand for its data ...
|
|
Wednesday, June 24, 2026 03:30 AM
Sarah Youngwood has a ranking system for artificial intelligence—and it has nothing to do with algorithms. Inside Nasdaq’s finance function, employees now earn belts for AI proficiency the way martial ...
|
|
Wednesday, May 20, 2026 02:39 PM
Skillsoft (NYSE: SKIL) on Wednesday said it appointed Ron Kisling as Chief Financial Officer, effective immediately. Kisling succeeds John Frederick, who is retiring and will remain as an adviser to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 81.68 | 81.925 | 81.68 | 81.8961 | 1,827 |
| 27/07/26 | 80.95 | 81.41 | 80.87 | 81.0824 | 3,807 |
| 24/07/26 | 80.44 | 80.8735 | 80.38 | 80.6097 | 3,127 |
| 23/07/26 | 80.18 | 80.18 | 79.75 | 80.0041 | 15,299 |
| 22/07/26 | 80.08 | 80.29 | 80.03 | 80.1717 | 5,692 |
| 21/07/26 | 79.91 | 80.05 | 79.74 | 79.9931 | 2,013 |
| 20/07/26 | 80.23 | 80.29 | 79.8858 | 79.8858 | 3,932 |
| 17/07/26 | 81.02 | 81.02 | 80.19 | 80.3343 | 6,121 |
| 16/07/26 | 80.09 | 80.8266 | 80.09 | 80.8266 | 3,271 |
| 15/07/26 | 80.38 | 80.5348 | 80.04 | 80.0913 | 5,462 |
|
|
||||
|
|
||||
|
|