Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

26.005 ▼ -0.015 (-0.06%)
Open: 26.03 Vol: 381.87K Day's range: 26.0001 - 26.03 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▼ 26.01▼ 26.01▼ 26.05▼ 26.07▼
MA10 26.01▼ 26.01▼ 26.01▼ 26.09▼ 26.04▼
MA20 26.01▼ 26.01▼ 26.02▼ 26.08▼ 26.03▼
MA50 26.01▼ 26.03▼ 26.07▼ 26.06▼ 25.96▲
MA100 26.02▼ 26.08▼ 26.08▼ 26.05▼ 25.81▲
MA200 26.06▼ 26.07▼ 26.06▼ 26.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.013▼ -0.004▼
RSI 33.672▼ 36.372▼ 30.374▼ 36.948▼ 48.748▼
STOCH 50.000     50.000     48.016     38.010     59.609    
WILL %R -100.000▼ -100.000▼ -50.000     -80.071▼ -75.125▼
CCI -93.333     -116.667▼ -40.716     -147.685▼ -81.682    
Latest Filters Detected On CGSD
▼ MACD $CGSD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CGSD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
04/03/26 26.03 26.03 26.0001 26.005 381,867
03/03/26 25.98 26.02 25.9714 26.02 450,558
02/03/26 26.04 26.05 26.02 26.04 771,100
27/02/26 26.06 26.07 26.0499 26.06 275,047
26/02/26 26.12 26.13 26.111 26.13 396,100
25/02/26 26.11 26.13 26.1014 26.12 359,604
24/02/26 26.12 26.13 26.11 26.125 286,100
23/02/26 26.10 26.14 26.10 26.14 323,900
20/02/26 26.12 26.12 26.10 26.10 290,228
19/02/26 26.09 26.1299 26.09 26.12 1,176,103
Quote Details
52wk Low:25.62
52wk High:26.14
Vol:381.87K
Avg Vol(3m):7.6M
1Y Chng:+0.62%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00