Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

25.35 ▼ -0.05 (-0.20%)
Open: 25.36 Vol: 0 Day's range: 25.31 - 25.36 Sep 28, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.35▲ 25.40▼ 25.46▼
MA10 25.34▲ 25.35▼ 25.36▼ 25.43▼ 25.58▼
MA20 25.36▼ 25.36▼ 25.36▼ 25.50▼ 25.67▼
MA50 25.36▼ 25.39▼ 25.42▼ 25.63▼ 25.85▼
MA100 25.37▼ 25.43▼ 25.48▼ 25.70▼ 25.84▼
MA200 25.41▼ 25.51▼ 25.59▼ 25.84▼ 25.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▲ -0.012▼ -0.031▼
RSI 47.021▼ 45.965▼ 43.416▼ 30.185▼ 24.142▼
STOCH 26.667     7.407▼ 40.741     22.364     18.469▼
WILL %R -55.556     -55.556     -55.556     -86.667▼ -91.304▼
CCI -20.526     -35.627     -56.000     -159.820▼ -173.960▼
Latest Filters Detected On CGSD
CDL $CGSD Hammer Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
28/09/26 25.36 25.36 25.31 25.35 304,610
25/09/26 25.37 25.40 25.34 25.40 667,225
24/09/26 25.41 25.41 25.35 25.36 770,941
23/09/26 25.47 25.48 25.37 25.38 833,173
22/09/26 25.48 25.50 25.46 25.50 3,743,278
21/09/26 25.49 25.49 25.4601 25.465 701,021
18/09/26 25.46 25.4676 25.44 25.44 593,646
17/09/26 25.48 25.50 25.47 25.50 484,251
16/09/26 25.49 25.52 25.46 25.47 1,337,465
15/09/26 25.48 25.485 25.46 25.47 849,592
Quote Details
52wk Low:25.31
52wk High:26.14
Vol:0
Avg Vol(3m):13.5M
1Y Chng:-2.76%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00