Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

25.765 ▼ -0.045 (-0.17%)
Open: 25.765 Vol: 0 Day's range: 25.755 - 25.77 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.76▲ 25.76▲ 25.81▼ 25.86▼
MA10 25.76▲ 25.76▲ 25.78▼ 25.82▼ 25.85▼
MA20 25.76▲ 25.79▼ 25.79▼ 25.86▼ 25.95▼
MA50 25.79▼ 25.81▼ 25.82▼ 25.87▼ 25.97▼
MA100 25.80▼ 25.82▼ 25.84▼ 25.96▼ 25.85▼
MA200 25.82▼ 25.87▼ 25.86▼ 25.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ -0.007▼ -0.019▼
RSI 42.742▼ 36.172▼ 33.654▼ 34.092▼ 37.320▼
STOCH 75.000     19.338▼ 5.897▼ 35.923     32.099    
WILL %R 0.000▲ -84.615▼ -86.667▼ -95.122▼ -94.937▼
CCI 75.862     -32.184     -59.474     -139.466▼ -93.617    
Latest Filters Detected On CGSD
▼ BREAK $CGSD Price Breaks 30 Days Low Set Alert
▼ BREAK $CGSD Price Breaks 20 Days Low Set Alert
▼ BREAK $CGSD Price Breaks 10 Days Low Set Alert
CDL $CGSD Doji Star Candlestick Pattern Detected Set Alert
CDL $CGSD Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
15/05/26 25.765 25.77 25.755 25.765 404,222
14/05/26 25.84 25.84 25.8042 25.81 402,546
13/05/26 25.79 25.82 25.78 25.82 605,059
12/05/26 25.81 25.83 25.80 25.81 359,933
11/05/26 25.83 25.85 25.8211 25.83 502,371
08/05/26 25.84 25.85 25.83 25.84 265,878
07/05/26 25.87 25.87 25.82 25.83 581,159
06/05/26 25.85 25.85 25.83 25.84 314,097
05/05/26 25.80 25.81 25.7901 25.81 348,769
04/05/26 25.81 25.81 25.77 25.80 320,403
Quote Details
52wk Low:25.72
52wk High:26.14
Vol:0
Avg Vol(3m):8M
1Y Chng:-0.14%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00