| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.36▲ | 25.36▲ | 25.35▲ | 25.35▲ |
| MA10 | 25.36▲ | 25.36▲ | 25.37▼ | 25.33▲ | 25.39▼ |
| MA20 | 25.36▲ | 25.36▲ | 25.36▲ | 25.33▲ | 25.43▼ |
| MA50 | 25.34▲ | 25.31▲ | 25.31▲ | 25.38▼ | 25.30▲ |
| MA100 | 25.31▲ | 25.32▲ | 25.32▲ | 25.43▼ | N/A |
| MA200 | 25.32▲ | 25.36▲ | 25.37▼ | 25.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.010▲ | -0.018▼ |
| RSI | 60.051▲ | 62.163▲ | 61.327▲ | 51.795▲ | 49.276▼ |
| STOCH | 33.333 | 15.000▼ | 17.500▼ | 60.256 | 33.036 |
| WILL %R | -60.000 | -60.000 | -60.000 | -35.417 | -53.030 |
| CCI | 18.182 | -2.456 | -10.853 | 57.565 | -23.018 |
| CDL | $CGSD Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 25.355 | 25.365 | 25.355 | 25.365 | 141,476 |
| 07/05/24 | 25.40 | 25.40 | 25.352 | 25.37 | 118,800 |
| 06/05/24 | 25.45 | 25.45 | 25.351 | 25.37 | 273,200 |
| 03/05/24 | 25.40 | 25.40 | 25.3301 | 25.37 | 244,551 |
| 02/05/24 | 25.31 | 25.31 | 25.27 | 25.29 | 143,075 |
| 01/05/24 | 25.32 | 25.32 | 25.21 | 25.265 | 116,700 |
| 30/04/24 | 25.28 | 25.28 | 25.21 | 25.21 | 100,500 |
| 29/04/24 | 25.36 | 25.375 | 25.34 | 25.36 | 63,400 |
| 26/04/24 | 25.37 | 25.37 | 25.33 | 25.345 | 84,300 |
| 25/04/24 | 25.33 | 25.341 | 25.301 | 25.325 | 213,100 |
|
|
||||
|
|
||||
|
|