| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.23▼ | 7.23▼ | 7.13▼ | 7.18▼ |
| MA10 | 7.47▼ | 7.50▼ | 7.54▼ | 7.18▼ | 7.35▼ |
| MA20 | 7.58▼ | 7.55▼ | 7.56▼ | 7.18▼ | 7.21▼ |
| MA50 | 7.07▼ | 6.98▼ | 6.94▼ | 7.38▼ | 7.10▼ |
| MA100 | 6.89▲ | 6.98▼ | 6.96▼ | 7.07▼ | 7.85▼ |
| MA200 | 7.44▼ | 7.64▼ | 7.69▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.117▼ | -0.119▼ | -0.022▼ | -0.029▼ |
| RSI | 43.072▼ | 44.062▼ | 43.597▼ | 33.306▼ | 45.568▼ |
| STOCH | 35.749 | 33.771 | 33.148 | 66.667 | 39.965 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -80.303▼ |
| CCI | -148.918▼ | -142.264▼ | -142.914▼ | -125.586▼ | -167.473▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.00 | 7.00 | 6.89 | 6.89 | 987 |
| 22/04/24 | 6.91 | 6.91 | 6.91 | 6.91 | 153 |
| 19/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 18/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 17/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 16/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 15/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 12/04/24 | 7.28 | 7.28 | 7.28 | 7.28 | 160 |
| 11/04/24 | 7.28 | 7.28 | 7.22 | 7.2401 | 7,347 |
| 10/04/24 | 7.0385 | 7.04 | 7.0385 | 7.0399 | 748 |
|
|
||||
|
|
||||
|
|