| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▲ | 13.68▲ | 13.68▲ | 13.69▲ | 13.67▲ |
| MA10 | 13.67▲ | 13.67▲ | 13.66▲ | 13.68▲ | 11.36▲ |
| MA20 | 13.65▲ | 13.65▲ | 13.65▲ | 13.66▲ | 9.54▲ |
| MA50 | 13.63▲ | 13.63▲ | 11.90▲ | 10.18▲ | 7.92▲ |
| MA100 | 13.63▲ | 10.71▲ | 9.50▲ | 8.94▲ | 7.40▲ |
| MA200 | 10.76▲ | 8.81▲ | 8.16▲ | 7.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.042▼ | -0.142▼ | -0.181▼ | 0.589▲ |
| RSI | 62.898▲ | 72.482▲ | 81.764▲ | 90.552▲ | 88.480▲ |
| STOCH | 88.889▲ | 95.238▲ | 95.238▲ | 87.250▲ | 98.206▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.151▲ |
| CCI | 116.666▲ | 121.104▲ | 126.053▲ | 118.936▲ | 86.539 |
|
Thursday, June 19, 2025 05:01 PM
CFSB Bancorp, Inc. (the "Company") (NASDAQ Capital Market: CFSB), the holding company for Colonial Federal Savings Bank (the "Bank"), today announced a net loss of $162,000, or $0.03 per basic and ...
|
|
Thursday, June 19, 2025 05:01 PM
Hometown Financial Group, Inc. ("Hometown"), the holding company for bankESB, bankHometown, and North Shore Bank (including its Abington Bank division), and CFSB Bancorp, Inc. (NASDAQ Capital ...
|
|
Tuesday, June 17, 2025 05:00 PM
Hometown Financial Group, Inc. ("Hometown"), the holding company for bankESB, bankHometown, and North Shore Bank (including its Abington Bank division), and CFSB Bancorp, Inc. (NASDAQ Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 13.70 | 13.70 | 13.70 | 13.70 | 847 |
| 20/06/25 | 13.70 | 13.70 | 13.69 | 13.70 | 7,868 |
| 18/06/25 | 13.6901 | 13.70 | 13.69 | 13.70 | 8,182 |
| 17/06/25 | 13.68 | 13.69 | 13.68 | 13.69 | 2,392 |
| 16/06/25 | 13.6835 | 13.6835 | 13.6835 | 13.6835 | 1,428 |
| 13/06/25 | 13.65 | 13.68 | 13.65 | 13.65 | 3,113 |
| 12/06/25 | 13.66 | 13.6656 | 13.65 | 13.65 | 3,814 |
| 11/06/25 | 13.67 | 13.67 | 13.67 | 13.67 | 1,292 |
| 09/06/25 | 13.6546 | 13.70 | 13.6546 | 13.68 | 7,615 |
| 06/06/25 | 13.65 | 13.67 | 13.60 | 13.67 | 31,769 |
|
|
||||
|
|
||||
|
|