| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 10.90▲ | 10.92▼ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.91▼ | 10.88▲ |
| MA20 | 10.88▲ | 10.88▲ | 10.88▲ | 10.92▼ | 10.88▲ |
| MA50 | 10.83▲ | 10.82▲ | 10.81▲ | 10.89▲ | 10.73▲ |
| MA100 | 10.75▲ | 10.68▲ | 10.63▲ | 10.87▲ | 10.42▲ |
| MA200 | 10.43▲ | N/A | N/A | 10.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.005▼ | -0.008▼ |
| RSI | 55.767▲ | 56.142▲ | 56.413▲ | 48.452▼ | 56.054▲ |
| STOCH | 80.392▲ | 80.392▲ | 80.392▲ | 0.000▼ | 90.783▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -11.364▲ |
| CCI | 97.765 | 97.765 | 97.765 | -58.333 | 26.859 |
| CDL | $CFFS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 23/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 19/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 4 |
| 18/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 202 |
| 17/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 16/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 15/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 12/04/24 | 11.00 | 11.00 | 10.9198 | 10.92 | 4,577 |
|
|
||||
|
|
||||
|
|