| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.71▼ | 23.67▼ | 23.11▲ | 23.47▲ |
| MA10 | 23.66▼ | 23.69▼ | 23.41▲ | 22.82▲ | 23.86▼ |
| MA20 | 23.69▼ | 23.35▲ | 23.16▲ | 23.16▲ | 24.32▼ |
| MA50 | 23.70▼ | 23.15▲ | 22.95▲ | 23.77▼ | N/A |
| MA100 | 23.44▲ | 22.90▲ | 23.00▲ | 24.27▼ | N/A |
| MA200 | 23.15▲ | 23.05▲ | 23.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.070▲ | 0.072▲ | N/A |
| RSI | 41.667▼ | 64.750▲ | 67.522▲ | 54.628▲ | 49.639▼ |
| STOCH | 24.722 | 61.782 | 85.331▲ | 65.800 | 41.033 |
| WILL %R | -100.000▼ | -25.000▲ | -19.691▲ | -24.538▲ | -54.313 |
| CCI | -99.852 | 31.006 | 68.641 | 96.175 | -77.735 |
|
Sunday, April 28, 2024 06:00 AM
US equity markets rebounded from their worst weekly decline in a year despite a continued uplift in benchmark interest rates. Learn more about the REIT markets here.
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.08 | 23.88 | 22.735 | 23.63 | 1,991,147 |
| 25/04/24 | 22.69 | 22.92 | 22.53 | 22.85 | 1,098,802 |
| 24/04/24 | 22.93 | 23.065 | 22.73 | 22.95 | 744,441 |
| 23/04/24 | 23.00 | 23.315 | 22.95 | 23.10 | 684,692 |
| 22/04/24 | 22.79 | 23.04 | 22.691 | 23.04 | 963,001 |
| 19/04/24 | 22.55 | 22.89 | 22.55 | 22.77 | 1,535,335 |
| 18/04/24 | 22.31 | 22.55 | 22.20 | 22.54 | 1,180,912 |
| 17/04/24 | 22.40 | 22.48 | 22.205 | 22.24 | 1,056,203 |
| 16/04/24 | 22.67 | 22.67 | 22.27 | 22.28 | 1,327,557 |
| 15/04/24 | 23.21 | 23.26 | 22.64 | 22.85 | 1,164,650 |
|
|
||||
|
|
||||
|
|