| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.44▲ | 34.51▲ | 34.01▲ | 32.62▲ |
| MA10 | 34.44▲ | 34.53▲ | 34.50▲ | 32.94▲ | 32.26▲ |
| MA20 | 34.42▲ | 34.47▲ | 34.43▲ | 32.52▲ | 31.93▲ |
| MA50 | 34.51▲ | 34.35▲ | 33.48▲ | 32.07▲ | 30.13▲ |
| MA100 | 34.52▲ | 33.33▲ | 32.78▲ | 31.80▲ | 29.59▲ |
| MA200 | 34.44▲ | 32.73▲ | 32.23▲ | 30.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.030▼ | -0.062▼ | 0.276▲ | 0.119▲ |
| RSI | 67.452▲ | 55.558▲ | 59.940▲ | 73.956▲ | 67.830▲ |
| STOCH | 74.259 | 23.234 | 65.522 | 86.218▲ | 63.476 |
| WILL %R | -11.111▲ | -45.745 | -26.708 | -6.234▲ | -5.418▲ |
| CCI | 234.123▲ | -27.621 | 23.187 | 134.330▲ | 282.791▲ |
| CDL | $CDP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 11:00 AM
COPT Defense Properties (NYSE:CDP) is one of the Best Data Center REITs to Buy According to Analysts.. The company is a self-managed REIT specializing in mission-critical real estate proximate to U.S.
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Truist Securities maintained coverage of COPT Defense Properties (NYSE:CDP) with a Hold recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.34 | 34.76 | 34.34 | 34.54 | 720,915 |
| 11/06/26 | 34.49 | 34.78 | 33.94 | 34.30 | 1,091,581 |
| 10/06/26 | 34.41 | 34.64 | 34.14 | 34.19 | 932,723 |
| 09/06/26 | 33.19 | 34.28 | 33.12 | 34.12 | 1,315,951 |
| 08/06/26 | 32.84 | 33.19 | 32.77 | 32.88 | 751,711 |
| 05/06/26 | 32.06 | 32.76 | 31.495 | 32.65 | 1,108,486 |
| 04/06/26 | 30.93 | 32.128 | 30.93 | 32.09 | 1,408,335 |
| 03/06/26 | 31.76 | 32.05 | 31.29 | 31.31 | 982,060 |
| 02/06/26 | 32.155 | 32.155 | 31.49 | 31.72 | 1,322,584 |
| 01/06/26 | 31.98 | 31.98 | 31.44 | 31.64 | 711,659 |
|
|
||||
|
|
||||
|
|