COPT Defense Properties (CDP) Stock Price

32.63 ▲ +0.23 (+0.71%)
Open: 32.70 Vol: 21.88K Day's range: 32.52 - 32.96 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▼ 32.58▲ 32.62▲ 32.35▲ 31.61▲
MA10 32.63▼ 32.66▼ 32.56▲ 31.91▲ 31.75▲
MA20 32.60▲ 32.56▲ 32.46▲ 31.52▲ 30.74▲
MA50 32.64▼ 32.36▲ 32.13▲ 31.82▲ 29.41▲
MA100 32.60▲ 32.07▲ 31.56▲ 30.67▲ 29.00▲
MA200 32.48▲ 31.56▲ 31.68▲ 29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.005▼ 0.163▲ 0.060▲
RSI 51.959▲ 56.474▲ 63.476▲ 63.926▲ 61.206▲
STOCH 77.744     17.749▼ 53.208     91.562▲ 59.260    
WILL %R -46.429     -56.897     -45.205     -12.644▲ -8.847▲
CCI 69.045     -4.301     61.914     131.830▲ 109.170▲
Latest Filters Detected On CDP
▲ BREAK $CDP Price Breaks 20 Days High Set Alert
▲ BREAK $CDP Price Breaks 10 Days High Set Alert
CDL $CDP Doji Candlestick Pattern Detected Set Alert
COPT Defense Properties News
CDP historical stock data
date open high low close volume
16/04/26 32.68 32.96 32.52 32.63 970,544
15/04/26 32.23 32.51 32.23 32.40 927,975
14/04/26 31.94 32.44 31.82 32.33 605,054
13/04/26 31.97 32.23 31.88 32.13 554,493
10/04/26 31.97 32.255 31.73 32.24 456,605
09/04/26 31.60 32.21 31.60 31.89 602,499
08/04/26 31.67 31.73 31.10 31.72 1,008,264
07/04/26 31.17 31.495 31.075 31.31 805,219
06/04/26 31.22 31.33 30.8608 31.15 618,856
02/04/26 30.53 31.43 30.35 31.35 1,093,250
Quote Details
52wk Low:25.21
52wk High:32.96
Vol:21.88K
Avg Vol(3m):19.7M
1Y Chng:+22.85%
1M Chng:+0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 3.73B