| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.36▲ | 35.41▲ | 35.33▲ | 36.28▼ |
| MA10 | 35.33▲ | 35.42▲ | 35.38▲ | 35.55▼ | 36.86▼ |
| MA20 | 35.31▲ | 35.37▲ | 35.22▲ | 36.35▼ | 35.10▲ |
| MA50 | 35.42▲ | 35.20▲ | 35.30▲ | 36.92▼ | 32.17▲ |
| MA100 | 35.37▲ | 35.32▲ | 36.12▼ | 34.84▲ | 30.54▲ |
| MA200 | 35.21▲ | 36.21▼ | 36.60▼ | 32.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.016▼ | 0.032▲ | -0.138▼ | -0.229▼ |
| RSI | 64.686▲ | 56.328▲ | 55.125▲ | 37.678▼ | 54.143▲ |
| STOCH | 92.529▲ | 31.333 | 58.176 | 49.490 | 51.423 |
| WILL %R | 0.000▲ | -45.000 | -33.962 | -53.043 | -56.607 |
| CCI | 171.870▲ | -45.487 | 32.355 | -40.732 | -53.926 |
| MA | $CDP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 09, 2026 09:16 AM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") provided an update on vacancy leasing, investment leasing, and capital commitments to new investments, in advance of the Company’s ...
|
|
Wednesday, July 29, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 10:05 AM
COPT Defense Properties (NYSE:CDP) reported second-quarter funds from operations of $0.71 per share, exceeding the midpoint of its guidance by $0.02 and rising 4.4% from a year earlier, as the defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 35.71 | 35.97 | 35.24 | 35.43 | 795,156 |
| 10/09/26 | 35.36 | 35.655 | 35.09 | 35.46 | 846,695 |
| 09/09/26 | 35.46 | 35.73 | 34.76 | 35.13 | 1,061,881 |
| 08/09/26 | 34.84 | 35.47 | 34.84 | 35.45 | 895,757 |
| 04/09/26 | 34.97 | 35.67 | 34.79 | 35.16 | 537,194 |
| 03/09/26 | 35.39 | 35.76 | 35.23 | 35.30 | 822,186 |
| 02/09/26 | 35.82 | 35.82 | 35.18 | 35.46 | 1,528,302 |
| 01/09/26 | 36.14 | 36.425 | 35.45 | 35.52 | 1,013,179 |
| 31/08/26 | 36.34 | 36.49 | 33.27 | 36.00 | 907,226 |
| 28/08/26 | 37.43 | 37.43 | 36.58 | 36.59 | 565,613 |
|
|
||||
|
|
||||
|
|