COPT Defense Properties (CDP) Stock Price

38.60 ▲ +0.33 (+0.86%)
Open: 38.47 Vol: 0 Day's range: 37.81 - 38.66 Jul 28, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.52▼ 38.39▲ 38.27▲ 37.90▲ 37.64▲
MA10 38.55▼ 38.24▲ 38.31▲ 37.65▲ 35.73▲
MA20 38.42▼ 38.30▲ 38.17▲ 37.19▲ 33.69▲
MA50 38.19▲ 38.00▲ 37.72▲ 34.80▲ 31.38▲
MA100 38.26▲ 37.71▲ 37.26▲ 33.24▲ 30.17▲
MA200 38.18▲ 37.24▲ 36.41▲ 31.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.009▼ -0.005▼ 0.511▲
RSI 51.883▲ 55.356▲ 58.115▲ 72.553▲ 71.384▲
STOCH 55.568     62.090     56.931     78.140     94.200▲
WILL %R -79.412▼ -31.765     -31.765     -11.203▲ -3.293▲
CCI -63.500     50.193     99.226     132.281▲ 112.327▲
Latest Filters Detected On CDP
▲ BREAK $CDP Price Breaks 60 Days High Set Alert
▲ BREAK $CDP Price Breaks 30 Days High Set Alert
▲ BREAK $CDP Price Breaks 20 Days High Set Alert
▲ BREAK $CDP Price Breaks 10 Days High Set Alert
COPT Defense Properties News
What Is Putting COPT Defense Properties (NYSE:CDP) Stock Back on Investors' Radar?
Tuesday, July 28, 2026 05:24 AM
Why is COPT Defense Properties (NYSE:CDP) back in focus? Explore its latest update, infrastructure and real estate context, and the key signals to watch next.
Angelini Pharma completa acquisto di Catalyst Pharmaceuticals con supporto di Blackstone e CDP
Thursday, July 16, 2026 08:43 AM
(Teleborsa) - Angelini Pharma, colosso italiano della farmaceutica internazionale, parte di Angelini Industries, ha completato l'acquisizione di Catalyst Pharmaceuticals, quotata sul Nasdaq. L'operazi ...
Angelini Pharma chiude l’acquisizione dell’americana Catalyst. Due miliardi da Blackstone e Cdp
Thursday, July 16, 2026 03:55 AM
Focus sul mercato americano e la salute del cervello. Il fondo e la cassa partecipano con 1 miliardo ciascuno ...
CDP historical stock data
date open high low close volume
28/07/26 38.47 38.66 37.81 38.39 448,129
27/07/26 38.40 38.54 37.92 38.27 869,342
24/07/26 37.74 38.16 37.2725 38.03 771,195
23/07/26 37.04 37.78 37.04 37.48 618,435
22/07/26 37.64 37.67 36.93 37.34 1,667,920
21/07/26 37.28 37.63 37.26 37.59 621,499
20/07/26 37.63 37.96 37.20 37.36 671,500
17/07/26 37.63 38.02 37.42 37.59 685,673
16/07/26 36.92 37.70 36.835 37.68 962,265
15/07/26 36.67 37.18 36.63 36.74 938,512
Quote Details
52wk Low:27.055
52wk High:38.66
Vol:0
Avg Vol(3m):19.8M
1Y Chng:+36.91%
1M Chng:+13.55%
Add to Watch List
More Information
Index N/A
Market Cap. 4.39B