| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 31.83▲ | 31.85▲ | 32.03▲ | 32.06▲ |
| MA10 | 31.97▲ | 31.78▲ | 32.00▲ | 32.22▼ | 31.76▲ |
| MA20 | 31.90▲ | 32.00▲ | 32.07▲ | 31.88▲ | 31.01▲ |
| MA50 | 31.80▲ | 32.03▲ | 32.10▼ | 31.85▲ | 29.61▲ |
| MA100 | 31.99▲ | 32.15▼ | 32.19▼ | 30.81▲ | 29.15▲ |
| MA200 | 32.08▲ | 32.14▼ | 31.73▲ | 29.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.003▲ | -0.019▼ | 0.001▲ | 0.018▲ |
| RSI | 66.925▲ | 54.577▲ | 51.978▲ | 52.968▲ | 57.973▲ |
| STOCH | 81.803▲ | 47.001 | 13.759▼ | 32.926 | 59.706 |
| WILL %R | -20.000▲ | -71.123 | -71.123 | -67.989 | -32.000 |
| CCI | 121.908▲ | 44.258 | -16.128 | 30.362 | 87.878 |
|
Tuesday, April 28, 2026 02:11 PM
COPT Defense Properties (NYSE:CDP) opened 2026 with first-quarter results that management said keep the company on track to meet its objectives for the year, supported by higher occupancy, strong ...
|
|
Tuesday, April 28, 2026 11:04 AM
The real estate investment trust segment continues to attract attention as market participants evaluate stability and income potential within the broader equity landscape, including benchmarks like ...
|
|
Wednesday, February 04, 2026 05:03 AM
COPT Defense Props (NYSE:CDP) is set to give its latest quarterly earnings report on Thursday, 2026-02-05. Here's what investors need to know before the announcement. Analysts estimate that COPT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 33.29 | 33.29 | 31.525 | 32.09 | 1,914,624 |
| 27/04/26 | 32.12 | 32.47 | 31.93 | 32.32 | 1,156,691 |
| 24/04/26 | 32.17 | 32.27 | 31.7328 | 32.11 | 814,980 |
| 23/04/26 | 31.87 | 32.07 | 31.68 | 31.92 | 690,646 |
| 22/04/26 | 32.20 | 32.20 | 31.57 | 31.72 | 840,669 |
| 21/04/26 | 32.21 | 32.6199 | 32.10 | 32.10 | 772,043 |
| 20/04/26 | 32.43 | 32.64 | 32.35 | 32.43 | 740,754 |
| 17/04/26 | 32.71 | 32.83 | 32.44 | 32.49 | 940,371 |
| 16/04/26 | 32.34 | 32.96 | 32.34 | 32.63 | 1,206,803 |
| 15/04/26 | 32.23 | 32.51 | 32.23 | 32.40 | 927,975 |
|
|
||||
|
|
||||
|
|