| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▼ | 38.39▲ | 38.27▲ | 37.90▲ | 37.64▲ |
| MA10 | 38.55▼ | 38.24▲ | 38.31▲ | 37.65▲ | 35.73▲ |
| MA20 | 38.42▼ | 38.30▲ | 38.17▲ | 37.19▲ | 33.69▲ |
| MA50 | 38.19▲ | 38.00▲ | 37.72▲ | 34.80▲ | 31.38▲ |
| MA100 | 38.26▲ | 37.71▲ | 37.26▲ | 33.24▲ | 30.17▲ |
| MA200 | 38.18▲ | 37.24▲ | 36.41▲ | 31.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.009▼ | -0.005▼ | 0.511▲ |
| RSI | 51.883▲ | 55.356▲ | 58.115▲ | 72.553▲ | 71.384▲ |
| STOCH | 55.568 | 62.090 | 56.931 | 78.140 | 94.200▲ |
| WILL %R | -79.412▼ | -31.765 | -31.765 | -11.203▲ | -3.293▲ |
| CCI | -63.500 | 50.193 | 99.226 | 132.281▲ | 112.327▲ |
|
Tuesday, July 28, 2026 05:24 AM
Why is COPT Defense Properties (NYSE:CDP) back in focus? Explore its latest update, infrastructure and real estate context, and the key signals to watch next.
|
|
Thursday, July 16, 2026 08:43 AM
(Teleborsa) - Angelini Pharma, colosso italiano della farmaceutica internazionale, parte di Angelini Industries, ha completato l'acquisizione di Catalyst Pharmaceuticals, quotata sul Nasdaq. L'operazi ...
|
|
Thursday, July 16, 2026 03:55 AM
Focus sul mercato americano e la salute del cervello. Il fondo e la cassa partecipano con 1 miliardo ciascuno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 38.47 | 38.66 | 37.81 | 38.39 | 448,129 |
| 27/07/26 | 38.40 | 38.54 | 37.92 | 38.27 | 869,342 |
| 24/07/26 | 37.74 | 38.16 | 37.2725 | 38.03 | 771,195 |
| 23/07/26 | 37.04 | 37.78 | 37.04 | 37.48 | 618,435 |
| 22/07/26 | 37.64 | 37.67 | 36.93 | 37.34 | 1,667,920 |
| 21/07/26 | 37.28 | 37.63 | 37.26 | 37.59 | 621,499 |
| 20/07/26 | 37.63 | 37.96 | 37.20 | 37.36 | 671,500 |
| 17/07/26 | 37.63 | 38.02 | 37.42 | 37.59 | 685,673 |
| 16/07/26 | 36.92 | 37.70 | 36.835 | 37.68 | 962,265 |
| 15/07/26 | 36.67 | 37.18 | 36.63 | 36.74 | 938,512 |
|
|
||||
|
|
||||
|
|