| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▲ | 38.01▲ | 38.17▲ | 37.88▲ | 37.62▲ |
| MA10 | 38.00▲ | 38.20▲ | 38.27▲ | 37.64▲ | 35.72▲ |
| MA20 | 37.95▲ | 38.26▲ | 38.11▲ | 37.19▲ | 33.69▲ |
| MA50 | 38.15▲ | 37.92▲ | 37.69▲ | 34.80▲ | 31.38▲ |
| MA100 | 38.25▲ | 37.69▲ | 37.24▲ | 33.24▲ | 30.17▲ |
| MA200 | 38.11▲ | 37.23▲ | 36.39▲ | 31.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.052▼ | -0.032▼ | -0.013▼ | 0.503▲ |
| RSI | 65.779▲ | 54.797▲ | 58.196▲ | 71.775▲ | 71.091▲ |
| STOCH | 91.673▲ | 31.751 | 54.290 | 77.966 | 94.191▲ |
| WILL %R | -4.167▲ | -35.211 | -35.211 | -11.790▲ | -3.342▲ |
| CCI | 236.849▲ | -6.182 | -6.073 | 121.832▲ | 110.490▲ |
| CDL | $CDP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:43 AM
(Teleborsa) - Angelini Pharma, colosso italiano della farmaceutica internazionale, parte di Angelini Industries, ha completato l'acquisizione di Catalyst Pharmaceuticals, quotata sul Nasdaq. L'operazi ...
|
|
Thursday, July 16, 2026 03:55 AM
Focus sul mercato americano e la salute del cervello. Il fondo e la cassa partecipano con 1 miliardo ciascuno ...
|
|
Tuesday, March 17, 2026 08:23 AM
COPT Defense Properties remains a "Buy," benefiting from its unique, defense-focused real estate niche and durable government tenant base. CDP’s portfolio is insulated from remote work and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 38.47 | 38.50 | 37.81 | 38.27 | 333,852 |
| 27/07/26 | 38.40 | 38.54 | 37.92 | 38.27 | 869,342 |
| 24/07/26 | 37.74 | 38.16 | 37.2725 | 38.03 | 771,195 |
| 23/07/26 | 37.04 | 37.78 | 37.04 | 37.48 | 618,435 |
| 22/07/26 | 37.64 | 37.67 | 36.93 | 37.34 | 1,667,920 |
| 21/07/26 | 37.28 | 37.63 | 37.26 | 37.59 | 621,499 |
| 20/07/26 | 37.63 | 37.96 | 37.20 | 37.36 | 671,500 |
| 17/07/26 | 37.63 | 38.02 | 37.42 | 37.59 | 685,673 |
| 16/07/26 | 36.92 | 37.70 | 36.835 | 37.68 | 962,265 |
| 15/07/26 | 36.67 | 37.18 | 36.63 | 36.74 | 938,512 |
|
|
||||
|
|
||||
|
|