| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.25▼ | 34.23▼ | 33.65▲ | 33.67▲ |
| MA10 | 34.23▼ | 34.26▼ | 34.14▼ | 33.43▲ | 34.38▼ |
| MA20 | 34.25▼ | 34.12▼ | 33.93▲ | 33.49▲ | 35.64▼ |
| MA50 | 34.26▼ | 33.74▲ | 33.47▲ | 34.73▼ | 32.92▲ |
| MA100 | 34.16▼ | 33.46▲ | 33.45▲ | 35.47▼ | 30.67▲ |
| MA200 | 33.95▲ | 33.47▲ | 33.69▲ | 33.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | 0.011▲ | 0.170▲ | -0.475▼ |
| RSI | 31.129▼ | 55.027▲ | 61.371▲ | 53.385▲ | 48.827▼ |
| STOCH | 29.412 | 54.190 | 83.320▲ | 58.128 | 17.761▼ |
| WILL %R | -100.000▼ | -55.814 | -33.803 | -16.119▲ | -77.357▼ |
| CCI | -236.979▼ | -67.814 | 43.447 | 221.858▲ | -51.127 |
|
Thursday, September 17, 2026 12:31 AM
On September 9, COPT Defense Properties (NYSE:CDP) told investors it had already leased 408,000 square feet of vacant space this year, more than the 400,000 square feet it originally set out to fill, ...
|
|
Wednesday, July 29, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:02 PM
Trelleborg AB shares on Nasdaq Stockholm traded broadly in line with the Swedish market on 05/29/2026, as investors digested the group’s recent top A rating from CDP for supplier climate engagement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 34.05 | 34.37 | 34.0475 | 34.10 | 697,853 |
| 23/10/26 | 33.95 | 34.04 | 33.63 | 33.93 | 645,204 |
| 22/10/26 | 33.33 | 33.98 | 32.985 | 33.83 | 641,487 |
| 21/10/26 | 33.50 | 33.60 | 33.04 | 33.09 | 681,182 |
| 20/10/26 | 32.90 | 33.35 | 32.90 | 33.31 | 830,716 |
| 19/10/26 | 33.25 | 33.25 | 32.695 | 32.74 | 506,088 |
| 16/10/26 | 33.72 | 33.76 | 33.16 | 33.29 | 804,577 |
| 15/10/26 | 33.27 | 33.73 | 33.03 | 33.21 | 657,796 |
| 14/10/26 | 33.28 | 33.63 | 33.13 | 33.22 | 911,917 |
| 13/10/26 | 33.87 | 33.94 | 33.30 | 33.55 | 708,226 |
|
|
||||
|
|
||||
|
|