| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.84▼ | 20.84▼ | 20.81▼ | 20.79▲ |
| MA10 | 20.85▼ | 20.86▼ | 20.87▼ | 20.77▲ | 20.93▼ |
| MA20 | 20.87▼ | 20.87▼ | 20.85▼ | 20.74▲ | 21.16▼ |
| MA50 | 20.85▼ | 20.81▲ | 20.77▲ | 20.93▼ | 21.88▼ |
| MA100 | 20.78▲ | 20.72▲ | 20.76▲ | 21.16▼ | 22.43▼ |
| MA200 | 20.71▲ | 20.83▲ | 20.92▼ | 21.71▼ | 22.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.010▼ | 0.032▲ | 0.002▲ |
| RSI | 33.075▼ | 45.174▼ | 50.643▲ | 49.700▼ | 33.266▼ |
| STOCH | 0.000▼ | 0.000▼ | 14.444▼ | 82.717▲ | 24.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.000▲ | -58.947 |
| CCI | -97.568 | -102.919▼ | -99.359 | 86.581 | -71.554 |
| RSI | $CDX RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, August 12, 2026 11:06 AM
Chevron (NYSE:CVX) draws attention as oil rises on Strait of Hormuz tensions while US indices hover near record highs ahead of July inflation data.
|
|
Wednesday, August 12, 2026 10:45 AM
Chevron (NYSE:CVX) stays in focus as oil rises on Strait of Hormuz tensions and energy leads a cautious session, with the integrated bluechip anchoring the sector before July CPI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.835 | 20.8938 | 20.81 | 20.81 | 44,899 |
| 13/08/26 | 20.85 | 20.92 | 20.85 | 20.875 | 77,186 |
| 12/08/26 | 20.80 | 20.90 | 20.80 | 20.83 | 74,985 |
| 11/08/26 | 20.80 | 20.80 | 20.76 | 20.78 | 50,873 |
| 10/08/26 | 20.7401 | 20.82 | 20.74 | 20.78 | 311,486 |
| 07/08/26 | 20.75 | 20.83 | 20.75 | 20.81 | 146,509 |
| 06/08/26 | 20.75 | 20.76 | 20.69 | 20.75 | 71,984 |
| 05/08/26 | 20.69 | 20.75 | 20.69 | 20.73 | 135,194 |
| 04/08/26 | 20.64 | 20.75 | 20.64 | 20.72 | 79,862 |
| 03/08/26 | 20.61 | 20.71 | 20.58 | 20.6093 | 179,072 |
|
|
||||
|
|
||||
|
|