Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

21.21 ▼ -0.06 (-0.28%)
Open: 21.20 Vol: 140.12K Day's range: 21.19 - 21.30 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▼ 21.22▼ 21.22▼ 21.27▼ 21.47▼
MA10 21.22▼ 21.23▼ 21.25▼ 21.30▼ 21.46▼
MA20 21.25▼ 21.27▼ 21.29▼ 21.40▼ 21.79▼
MA50 21.31▼ 21.32▼ 21.33▼ 21.51▼ 22.43▼
MA100 21.34▼ 21.41▼ 21.46▼ 21.83▼ 22.76▼
MA200 21.46▼ 21.46▼ 21.52▼ 22.31▼ 22.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.007▼ -0.009▼ -0.018▼
RSI 26.885▼ 30.931▼ 31.818▼ 40.360▼ 31.286▼
STOCH 2.564▼ 5.128▼ 4.583▼ 32.981     34.499    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -95.107▼
CCI -115.865▼ -119.387▼ -138.631▼ -138.507▼ -114.174▼
Latest Filters Detected On CDX
CDL $CDX Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Signatera™ CDx Approved by the FDA as a Companion Diagnostic in Muscle-Invasive Bladder Cancer (MIBC)
Friday, May 15, 2026 10:42 AM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that the U.S. Food and Drug Administration (FDA) has approved Signatera CDx as a companion ...
Simplify Exchange Traded Funds Simplify High Yield PLUS Credit (CDX)
Thursday, May 14, 2026 05:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Weak Statutory Earnings May Not Tell The Whole Story For Chevron (NYSE:CVX)
Thursday, May 14, 2026 03:21 AM
A lackluster earnings announcement from Chevron Corporation ( NYSE:CVX ) last week didn't sink the stock price.
CDX historical stock data
date open high low close volume
15/05/26 21.20 21.30 21.19 21.21 140,117
14/05/26 21.23 21.36 21.23 21.27 83,640
13/05/26 21.20 21.36 21.20 21.29 97,334
12/05/26 21.23 21.34 21.23 21.28 123,275
11/05/26 21.32 21.365 21.2701 21.28 88,976
08/05/26 21.29 21.3899 21.29 21.37 98,518
07/05/26 21.33 21.41 21.2498 21.25 115,148
06/05/26 21.33 21.43 21.3201 21.41 91,595
05/05/26 21.35 21.3922 21.29 21.34 105,613
04/05/26 21.31 21.35 21.20 21.30 114,446
Quote Details
52wk Low:21.16
52wk High:23.383
Vol:140.12K
Avg Vol(3m):2.5M
1Y Chng:-8.42%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00