Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

19.845 ▼ -0.175 (-0.87%)
Open: 19.845 Vol: 0 Day's range: 19.845 - 19.845 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.93▼ 19.93▼ 19.95▼ 20.10▼
MA10 19.87▼ 19.87▼ 19.87▼ 19.96▼ 20.25▼
MA20 19.84▲ 19.88▼ 19.88▼ 20.11▼ 20.51▼
MA50 19.88▼ 19.97▼ 20.04▼ 20.27▼ 21.25▼
MA100 20.04▼ 20.13▼ 20.17▼ 20.53▼ 22.03▼
MA200 20.17▼ 20.20▼ 20.27▼ 21.04▼ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.017▲ -0.013▼ -0.023▼
RSI 47.309▼ 44.286▼ 42.268▼ 39.532▼ 25.740▼
STOCH 84.810▲ 84.270▲ 84.364▲ 44.570     25.225    
WILL %R -46.296     -46.296     -46.296     -73.154     -84.314▼
CCI 0.103     -13.176     -35.448     -101.150▼ -159.885▼
Latest Filters Detected On CDX
MA $CDX Price Crossed Below MA(7) Set Alert
CDL $CDX Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Chevron shares rise 2.2% as Q3 earnings beat forecasts on strong refining margins
Friday, October 30, 2026 07:06 AM
Chevron Corporation (NYSE:CVX) shares gained 2.2% in premarket trading on Friday after the US energy giant reported third-quarter 2026 earnings and revenue above analyst expectations, supported by ...
Chevron (NYSE:CVX) delivers strong Q3 2026 numbers
Friday, October 30, 2026 05:21 AM
Integrated energy company Chevron (NYSE:CVX) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue rising 36.3% year on year to $67.8 billion. Its non-GAAP profit of $5.28 per ...
Jim Cramer Wasn’t Happy About Chevron Corporation (NYSE:CVX) Price Target Cut
Saturday, August 22, 2026 05:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CDX historical stock data
date open high low close volume
13/11/26 19.845 19.845 19.845 19.845 40,847
12/11/26 19.915 20.02 19.88 20.02 62,214
11/11/26 19.86 20.0199 19.86 19.96 794,621
10/11/26 19.97 19.97 19.78 19.83 94,572
09/11/26 19.98 20.10 19.645 20.08 2,079,716
06/11/26 19.74 20.06 19.74 19.92 112,209
05/11/26 20.01 20.01 19.80 19.845 143,000
04/11/26 20.03 20.18 20.03 20.06 96,300
03/11/26 19.94 20.10 19.94 20.03 53,500
02/11/26 20.15 20.22 20.00 20.00 84,000
Quote Details
52wk Low:19.645
52wk High:22.74
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-11.81%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00