Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

20.17 ▼ -0.07 (-0.35%)
Open: 20.24 Vol: 95.84K Day's range: 20.17 - 20.30 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.26▲ 20.25▲ 20.29▼ 20.34▼
MA10 20.25▲ 20.24▲ 20.26▲ 20.32▼ 20.48▼
MA20 20.25▲ 20.27▲ 20.29▲ 20.32▼ 20.72▼
MA50 20.29▼ 20.30▼ 20.28▲ 20.51▼ 21.46▼
MA100 20.27▲ 20.25▲ 20.32▼ 20.74▼ 22.15▼
MA200 20.26▲ 20.38▼ 20.50▼ 21.26▼ 22.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.003▼ 0.002▲ -0.008▼
RSI 59.812▲ 53.937▲ 51.224▲ 36.702▼ 26.153▼
STOCH 95.536▲ 46.078     32.353     55.312     23.484    
WILL %R -11.765▲ -11.765▲ -21.053▲ -73.684     -88.542▼
CCI 171.975▲ 91.798     56.586     -70.092     -116.765▼
Latest Filters Detected On CDX
CDL $CDX Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
CDX historical stock data
date open high low close volume
16/10/26 20.24 20.30 20.17 20.17 95,841
15/10/26 20.31 20.37 20.24 20.24 245,646
14/10/26 20.28 20.42 20.26 20.28 68,300
13/10/26 20.40 20.44 20.29 20.35 49,800
12/10/26 20.40 20.45 20.375 20.408 159,600
09/10/26 20.37 20.41 20.31 20.40 52,600
08/10/26 20.36 20.36 20.28 20.32 55,900
07/10/26 20.31 20.40 20.22 20.40 112,100
06/10/26 20.26 20.3716 20.26 20.35 92,687
05/10/26 20.16 20.25 20.1527 20.2395 129,897
Quote Details
52wk Low:20.06
52wk High:22.94
Vol:95.84K
Avg Vol(3m):2.3M
1Y Chng:-10.87%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00