| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▲ | 21.04▼ | 21.04▼ | 21.05▼ | 21.12▼ |
| MA10 | 21.05▼ | 21.04▼ | 21.04▼ | 21.14▼ | 21.20▼ |
| MA20 | 21.03▼ | 21.03▼ | 21.06▼ | 21.14▼ | 21.43▼ |
| MA50 | 21.05▼ | 21.14▼ | 21.15▼ | 21.24▼ | 22.16▼ |
| MA100 | 21.15▼ | 21.13▼ | 21.13▼ | 21.50▼ | 22.61▼ |
| MA200 | 21.11▼ | 21.19▼ | 21.26▼ | 22.03▼ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.001▲ | -0.008▼ | 0.000▲ |
| RSI | 48.014▼ | 44.342▼ | 43.310▼ | 41.808▼ | 32.491▼ |
| STOCH | 33.131 | 48.920 | 48.920 | 20.885 | 15.244▼ |
| WILL %R | -53.846 | -53.846 | -53.846 | -83.784▼ | -92.405▼ |
| CCI | -22.396 | -19.121 | -22.077 | -138.414▼ | -112.453▼ |
|
Tuesday, June 30, 2026 09:12 AM
Chevron gains attention after institutional stake growth, dividend activity, quarterly results, and energy market developments reshape market focus.
|
|
Tuesday, June 30, 2026 05:22 AM
Chevron draws attention as crude steadies after a US Iran framework, with its integrated energy operations in market focus.
|
|
Monday, June 29, 2026 01:29 PM
Chevron traded in focus as crude oil eased and supply fears faded after Iran de-escalation shaped energy market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.02 | 21.03 | 20.97 | 21.03 | 214,290 |
| 30/06/26 | 21.09 | 21.12 | 21.00 | 21.12 | 159,701 |
| 29/06/26 | 21.04 | 21.08 | 20.995 | 21.01 | 273,347 |
| 26/06/26 | 21.14 | 21.16 | 21.03 | 21.03 | 101,460 |
| 25/06/26 | 21.09 | 21.1795 | 21.07 | 21.085 | 147,989 |
| 24/06/26 | 21.24 | 21.27 | 21.2001 | 21.24 | 104,849 |
| 23/06/26 | 21.11 | 21.26 | 21.11 | 21.23 | 67,687 |
| 22/06/26 | 21.20 | 21.26 | 21.14 | 21.23 | 239,346 |
| 18/06/26 | 21.26 | 21.3099 | 21.17 | 21.245 | 95,555 |
| 17/06/26 | 21.30 | 21.34 | 21.14 | 21.20 | 154,518 |
|
|
||||
|
|
||||
|
|