Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

20.195 ▼ -0.025 (-0.12%)
Open: 20.215 Vol: 0 Day's range: 20.15 - 20.22 Sep 29, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.17▲ 20.17▲ 20.35▼ 20.43▼
MA10 20.17▲ 20.18▲ 20.20▼ 20.41▼ 20.57▼
MA20 20.18▲ 20.19▲ 20.26▼ 20.45▼ 20.81▼
MA50 20.23▼ 20.34▼ 20.40▼ 20.62▼ 21.55▼
MA100 20.32▼ 20.41▼ 20.49▼ 20.87▼ 22.22▼
MA200 20.40▼ 20.58▼ 20.61▼ 21.39▼ 22.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.001▼ -0.016▼ -0.014▼
RSI 50.855▲ 41.901▼ 33.843▼ 31.777▼ 21.593▼
STOCH 41.667     15.659▼ 15.979▼ 38.968     21.223    
WILL %R -35.714     -40.000     -70.000     -77.119▼ -87.264▼
CCI 100.860▲ 24.055     -36.314     -180.009▼ -172.473▼
Latest Filters Detected On CDX
CDL $CDX Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Chevron (NYSE:CVX) In Focus As Venezuela Bet And Firm Crude Drive Energy Sentiment
Saturday, September 26, 2026 09:07 AM
Chevron (NYSE:CVX) draws focus as a Venezuela expansion, rising exploration, and firm crude steer the oil and gas sector in late September.
Chevron (NYSE:CVX) Faces Integrated Energy Execution As Crude Volatility Eases
Monday, September 21, 2026 01:45 PM
Chevron is watched today as Integrated energy execution as crude volatility eases. Energy Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context favors a ...
Jim Cramer Believes Chevron Corporation (NYSE:CVX)’s CEO Is A “Beacon”
Friday, September 18, 2026 04:15 PM
Oil giant Chevron Corporation (NYSE:CVX) is one of Cramer’s top stocks in the space as he has repeatedly praised the firm for more than a year. While his earlier remarks about the company focused on ...
CDX historical stock data
date open high low close volume
29/09/26 20.215 20.22 20.15 20.195 104,259
28/09/26 20.16 20.409 20.06 20.22 115,900
25/09/26 20.40 20.4166 20.23 20.39 242,189
24/09/26 20.38 20.502 20.33 20.49 154,619
23/09/26 20.49 20.6106 20.40 20.43 89,676
22/09/26 20.52 20.58 20.49 20.49 95,739
21/09/26 20.52 20.65 20.518 20.54 105,299
18/09/26 20.47 20.51 20.44 20.49 113,969
17/09/26 20.36 20.5028 20.36 20.50 235,782
16/09/26 20.30 20.47 20.30 20.35 103,137
Quote Details
52wk Low:20.06
52wk High:22.95
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-11.46%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00