Capital Group Global Growth Equity ETF - Capital Group Global Growth Equity ETF (CGGO) Stock Price

39.89 ▼ -0.37 (-0.92%)
Open: 39.81 Vol: 3.81K Day's range: 39.58 - 40.04 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 39.94▼ 39.94▼ 40.16▼ 40.05▼
MA10 39.91▼ 39.89▼ 40.00▼ 39.83▲ 40.29▼
MA20 39.93▼ 40.00▼ 40.02▼ 39.94▼ 40.33▼
MA50 39.85▲ 40.02▼ 40.04▼ 40.10▼ 37.48▲
MA100 40.01▼ 39.99▼ 39.84▲ 40.28▼ 34.12▲
MA200 39.99▼ 39.90▼ 40.13▼ 37.99▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▲ -0.027▼ 0.049▲ -0.264▼
RSI 45.749▼ 45.072▼ 44.950▼ 47.893▼ 53.505▲
STOCH 22.931     71.123     42.444     77.694     53.212    
WILL %R -68.000     -58.667     -58.667     -38.641     -57.143    
CCI -127.273▼ -0.881     -60.684     3.184     -43.378    
Latest Filters Detected On CGGO
RSI $CGGO RSI(14) Crossed Below 50 Set Alert
MA $CGGO Price Crossed Below MA(50) Set Alert
MA $CGGO Price Crossed Below MA(26) Set Alert
MA $CGGO Price Crossed Below MA(7) Set Alert
Capital Group Global Growth Equity ETF - Capital Group Global Growth Equity ETF News
CGGO historical stock data
date open high low close volume
28/09/26 39.81 40.04 39.58 39.89 1,106,753
25/09/26 40.18 40.33 39.955 40.26 1,146,223
24/09/26 39.80 40.14 39.705 40.00 1,226,498
23/09/26 40.36 40.38 39.915 40.08 1,212,787
22/09/26 40.34 40.6457 40.3247 40.55 1,151,918
21/09/26 40.09 40.435 39.9559 40.33 1,016,659
18/09/26 39.56 39.61 39.325 39.59 818,306
17/09/26 39.54 39.615 39.465 39.57 954,129
16/09/26 39.29 39.3924 38.69 38.98 1,127,302
15/09/26 39.36 39.39 38.98 39.05 1,347,097
Quote Details
52wk Low:31.94
52wk High:42.88
Vol:3.81K
Avg Vol(3m):24.3M
1Y Chng:+16.33%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00