Capital Group Global Growth Equity ETF - Capital Group Global Growth Equity ETF (CGGO) Stock Price

38.98 ▼ -0.78 (-1.96%)
Open: 38.78 Vol: 200 Day's range: 38.75 - 39.05 May 15, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 39.06▼ 39.47▼ 39.49▼ 38.20▲
MA10 38.90▼ 39.45▼ 39.65▼ 39.14▼ 36.11▲
MA20 39.38▼ 39.63▼ 39.54▼ 38.19▲ 36.10▲
MA50 39.66▼ 39.49▼ 39.47▼ 36.16▲ 34.43▲
MA100 39.73▼ 39.39▼ 38.49▲ 36.09▲ 31.96▲
MA200 39.44▼ 38.40▲ 37.51▲ 34.98▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.132▼ -0.096▼ 0.038▲ 0.346▲
RSI 24.786▼ 30.995▼ 34.392▼ 58.548▲ 65.262▲
STOCH 27.691     20.659     50.462     81.169▲ 90.192▲
WILL %R -87.387▼ -88.034▼ -88.136▼ -34.639     -14.198▲
CCI -48.004     -114.561▼ -230.605▼ 23.501     139.052▲
Latest Filters Detected On CGGO
MA $CGGO Price Crossed Below MA(7) Set Alert
▼ GAP $CGGO Open Gap Down %2 Set Alert
Capital Group Global Growth Equity ETF - Capital Group Global Growth Equity ETF News
CGGO historical stock data
date open high low close volume
15/05/26 38.78 39.05 38.75 38.89 239,498
14/05/26 39.59 39.93 39.56 39.76 827,024
13/05/26 39.54 39.825 39.17 39.71 1,248,311
12/05/26 39.28 39.38 38.57 39.22 1,130,673
11/05/26 39.80 40.04 39.70 39.87 1,083,709
08/05/26 39.31 39.675 39.31 39.66 1,894,190
07/05/26 39.43 39.48 38.79 38.90 1,373,221
06/05/26 39.18 39.495 39.00 39.46 1,218,786
05/05/26 38.03 38.415 38.03 38.29 1,198,285
04/05/26 37.78 37.965 37.40 37.61 1,611,470
Quote Details
52wk Low:29.82
52wk High:40.04
Vol:200
Avg Vol(3m):22.5M
1Y Chng:+26.64%
1M Chng:+13.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00