| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▼ | 41.50▲ | 41.30▲ | 41.32▲ | 41.01▲ |
| MA10 | 41.60▲ | 41.32▲ | 41.36▲ | 41.62▲ | 40.15▲ |
| MA20 | 41.45▲ | 41.39▲ | 41.51▲ | 41.03▲ | 37.74▲ |
| MA50 | 41.31▲ | 41.39▲ | 41.71▼ | 39.60▲ | 35.71▲ |
| MA100 | 41.39▲ | 41.72▼ | 41.09▲ | 37.47▲ | 32.76▲ |
| MA200 | 41.43▲ | 40.98▲ | 40.65▲ | 36.14▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.004▲ | -0.056▼ | 0.379▲ |
| RSI | 61.898▲ | 56.131▲ | 53.276▲ | 56.117▲ | 64.690▲ |
| STOCH | 90.313▲ | 83.207▲ | 46.647 | 54.530 | 82.515▲ |
| WILL %R | -20.930▲ | -9.375▲ | -32.031 | -29.466 | -11.426▲ |
| CCI | 66.897 | 121.839▲ | 44.967 | 19.300 | 87.288 |
|
Friday, June 26, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.40 | 41.72 | 40.76 | 41.63 | 601,199 |
| 26/06/26 | 41.15 | 41.68 | 41.03 | 41.19 | 1,488,045 |
| 25/06/26 | 42.36 | 42.36 | 41.39 | 41.87 | 1,645,375 |
| 24/06/26 | 41.13 | 41.34 | 40.63 | 41.05 | 1,547,465 |
| 23/06/26 | 40.95 | 41.525 | 40.80 | 40.88 | 1,358,829 |
| 22/06/26 | 42.84 | 42.88 | 42.425 | 42.59 | 1,033,271 |
| 18/06/26 | 42.30 | 42.57 | 42.115 | 42.45 | 1,281,302 |
| 17/06/26 | 41.93 | 42.2084 | 41.345 | 41.38 | 1,470,744 |
| 16/06/26 | 41.95 | 42.12 | 41.40 | 41.43 | 1,199,432 |
| 15/06/26 | 41.61 | 41.855 | 41.5603 | 41.76 | 1,045,145 |
|
|
||||
|
|
||||
|
|