| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.28▼ | 27.30▼ | 27.64▼ | 28.35▼ |
| MA10 | 27.24▲ | 27.35▼ | 27.40▼ | 28.10▼ | 28.21▼ |
| MA20 | 27.30▼ | 27.48▼ | 27.55▼ | 28.42▼ | 27.06▲ |
| MA50 | 27.48▼ | 27.68▼ | 27.91▼ | 28.17▼ | 25.09▲ |
| MA100 | 27.62▼ | 28.07▼ | 28.31▼ | 26.89▲ | 23.23▲ |
| MA200 | 27.86▼ | 28.43▼ | 28.45▼ | 25.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.015▼ | -0.190▼ | -0.044▼ |
| RSI | 36.907▼ | 25.381▼ | 23.151▼ | 30.464▼ | 56.539▲ |
| STOCH | 40.180 | 13.499▼ | 10.310▼ | 6.235▼ | 70.179 |
| WILL %R | -66.667 | -86.111▼ | -91.379▼ | -97.244▼ | -46.392 |
| CCI | -22.013 | -106.177▼ | -112.690▼ | -155.263▼ | -5.383 |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.54 | 27.54 | 27.20 | 27.25 | 754,478 |
| 18/04/24 | 27.64 | 27.7899 | 27.50 | 27.54 | 842,888 |
| 17/04/24 | 27.99 | 28.0144 | 27.58 | 27.69 | 906,964 |
| 16/04/24 | 27.82 | 27.96 | 27.71 | 27.84 | 880,000 |
| 15/04/24 | 28.46 | 28.47 | 27.81 | 27.86 | 1,082,600 |
| 12/04/24 | 28.41 | 28.45 | 28.075 | 28.16 | 551,500 |
| 11/04/24 | 28.59 | 28.71 | 28.33 | 28.67 | 425,800 |
| 10/04/24 | 28.38 | 28.565 | 28.35 | 28.48 | 755,200 |
| 09/04/24 | 28.89 | 28.89 | 28.49 | 28.73 | 494,000 |
| 08/04/24 | 28.85 | 28.855 | 28.72 | 28.78 | 484,900 |
|
|
||||
|
|
||||
|
|