| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.65▲ | 41.43▲ | 41.35▲ | 41.03▲ |
| MA10 | 41.68▲ | 41.43▲ | 41.39▲ | 41.64▲ | 40.16▲ |
| MA20 | 41.59▲ | 41.42▲ | 41.56▲ | 41.04▲ | 37.74▲ |
| MA50 | 41.36▲ | 41.42▲ | 41.70▲ | 39.60▲ | 35.71▲ |
| MA100 | 41.41▲ | 41.72▲ | 41.11▲ | 37.47▲ | 32.77▲ |
| MA200 | 41.45▲ | 41.00▲ | 40.67▲ | 36.14▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.058▲ | 0.029▲ | -0.048▼ | 0.387▲ |
| RSI | 67.037▲ | 59.651▲ | 55.775▲ | 56.779▲ | 65.016▲ |
| STOCH | 80.471▲ | 97.268▲ | 59.647 | 55.493 | 82.911▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.530▲ | -26.401 | -10.238▲ |
| CCI | 139.985▲ | 122.120▲ | 93.283 | 23.741 | 88.934 |
| MA | $CGGO Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 12, 2026 05:25 AM
* Calculated with Portfolio123 from 10/3/2023 to match inception dates. CGGO is the largest and most liquid of these funds, and has the highest expense ratio (tied with JGLO). It is second to last in ...
|
|
Sunday, April 12, 2026 05:25 AM
* Calculated with Portfolio123 from 10/3/2023 to match inception dates. CGGO is the largest and most liquid of these funds, and has the highest expense ratio (tied with JGLO). It is second to last in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.40 | 41.76 | 40.76 | 41.76 | 689,585 |
| 26/06/26 | 41.15 | 41.68 | 41.03 | 41.19 | 1,488,045 |
| 25/06/26 | 42.36 | 42.36 | 41.39 | 41.87 | 1,645,375 |
| 24/06/26 | 41.13 | 41.34 | 40.63 | 41.05 | 1,547,465 |
| 23/06/26 | 40.95 | 41.525 | 40.80 | 40.88 | 1,358,829 |
| 22/06/26 | 42.84 | 42.88 | 42.425 | 42.59 | 1,033,271 |
| 18/06/26 | 42.30 | 42.57 | 42.115 | 42.45 | 1,281,302 |
| 17/06/26 | 41.93 | 42.2084 | 41.345 | 41.38 | 1,470,744 |
| 16/06/26 | 41.95 | 42.12 | 41.40 | 41.43 | 1,199,432 |
| 15/06/26 | 41.61 | 41.855 | 41.5603 | 41.76 | 1,045,145 |
|
|
||||
|
|
||||
|
|