| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.30▲ | 41.36▼ | 41.36▼ | 40.77▲ | 39.93▲ |
| MA10 | 41.33▼ | 41.36▼ | 41.23▲ | 40.53▲ | 40.56▲ |
| MA20 | 41.35▼ | 41.20▲ | 40.95▲ | 39.88▲ | 39.29▲ |
| MA50 | 41.36▼ | 40.87▲ | 40.79▲ | 40.49▲ | 36.59▲ |
| MA100 | 41.22▲ | 40.80▲ | 40.05▲ | 38.91▲ | 33.41▲ |
| MA200 | 40.96▲ | 40.01▲ | 40.10▲ | 37.10▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.036▲ | 0.199▲ | -0.082▼ |
| RSI | 38.471▼ | 62.746▲ | 67.180▲ | 59.406▲ | 61.473▲ |
| STOCH | 8.266▼ | 66.820 | 88.854▲ | 77.867 | 41.997 |
| WILL %R | -72.414 | -23.009▲ | -22.807▲ | -3.790▲ | -31.919 |
| CCI | -102.592▼ | -6.691 | 54.371 | 99.954 | 58.497 |
|
Monday, July 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 29, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have ...
|
|
Friday, January 19, 2024 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the CGGO ETF (Symbol: CGGO) where we have detected an approximate $223.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.015 | 41.43 | 41.015 | 41.30 | 1,030,324 |
| 12/08/26 | 41.05 | 41.05 | 40.84 | 40.88 | 960,474 |
| 11/08/26 | 40.66 | 40.725 | 40.42 | 40.52 | 921,882 |
| 10/08/26 | 40.60 | 40.71 | 40.50 | 40.50 | 982,057 |
| 07/08/26 | 40.76 | 40.76 | 40.30 | 40.63 | 915,617 |
| 06/08/26 | 40.26 | 40.725 | 40.15 | 40.39 | 1,173,791 |
| 05/08/26 | 41.10 | 41.33 | 40.80 | 40.80 | 1,214,009 |
| 04/08/26 | 40.43 | 41.00 | 40.42 | 40.85 | 1,152,888 |
| 03/08/26 | 39.49 | 40.00 | 39.36 | 39.91 | 1,291,805 |
| 31/07/26 | 40.07 | 40.17 | 39.20 | 39.50 | 1,870,378 |
|
|
||||
|
|
||||
|
|