| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.04▲ | 38.01▲ | 38.18▼ | 37.50▲ |
| MA10 | 38.04▲ | 37.97▲ | 38.07▼ | 37.75▲ | 38.67▼ |
| MA20 | 38.03▲ | 38.11▼ | 38.31▼ | 37.86▲ | 39.49▼ |
| MA50 | 37.94▲ | 38.21▼ | 37.78▲ | 38.94▼ | 37.89▲ |
| MA100 | 38.17▼ | 37.83▲ | 37.88▲ | 39.67▼ | 34.59▲ |
| MA200 | 38.30▼ | 37.86▲ | 38.22▼ | 38.49▼ | 30.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.067▼ | 0.144▲ | -0.490▼ |
| RSI | 58.464▲ | 46.416▼ | 48.973▼ | 48.589▼ | 46.640▼ |
| STOCH | 70.879 | 75.547 | 29.332 | 68.420 | 15.158▼ |
| WILL %R | -27.273 | -45.133 | -65.169 | -28.125 | -69.363 |
| CCI | 109.091▲ | 47.706 | -39.551 | 26.380 | -77.481 |
|
Sunday, April 12, 2026 04:26 AM
* Calculated with Portfolio123 from 10/3/2023 to match inception dates. CGGO is the largest and most liquid of these funds, and has the highest expense ratio (tied with JGLO). It is second to last in ...
|
|
Thursday, February 19, 2026 12:17 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 18, 2024 02:47 PM
Capital Group Global Growth Equity ETF offers global diversification, focusing on growth stocks from various sectors and regions, with 40% assets outside the U.S. The CGGO fund's holdings include top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.28 | 38.28 | 37.76 | 38.07 | 1,170,501 |
| 12/11/26 | 38.22 | 38.675 | 38.22 | 38.32 | 881,144 |
| 11/11/26 | 38.43 | 38.70 | 38.23 | 38.52 | 1,356,721 |
| 10/11/26 | 37.84 | 38.145 | 37.61 | 37.99 | 1,455,819 |
| 09/11/26 | 37.42 | 38.185 | 37.38 | 37.98 | 1,594,796 |
| 06/11/26 | 36.80 | 37.045 | 36.65 | 36.78 | 1,395,437 |
| 05/11/26 | 37.99 | 37.99 | 36.46 | 36.50 | 2,096,700 |
| 04/11/26 | 38.12 | 38.455 | 37.97 | 38.24 | 1,053,600 |
| 03/11/26 | 37.66 | 37.875 | 37.645 | 37.68 | 1,359,800 |
| 02/11/26 | 37.83 | 38.07 | 37.355 | 37.38 | 1,174,214 |
|
|
||||
|
|
||||
|
|