Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| KDIV | 27.701▼ | -0.0723 (-0.26%) | 27.701 | 27.701 | 100 |
| UEVM | 47.5788▼ | -0.1239 (-0.26%) | 47.58 | 47.54 | 701 |
| PCB | 15.40▼ | -0.04 (-0.26%) | 15.50 | 15.28 | 15,709 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| FIZZ | 46.28▼ | -0.12 (-0.26%) | 46.7796 | 45.87 | 125,579 |
| FLSP | 23.15▼ | -0.06 (-0.26%) | 23.37 | 23.15 | 76,058 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| RRR | 54.23▼ | -0.14 (-0.26%) | 55.30 | 54.19 | 539,853 |
| MGA | 46.58▼ | -0.12 (-0.26%) | 47.70 | 45.99 | 2,451,659 |
| TLK | 19.42▼ | -0.05 (-0.26%) | 19.42 | 19.13 | 682,870 |
| AEE | 73.90▼ | -0.19 (-0.26%) | 74.42 | 73.675 | 1,886,051 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| GPN | 111.09▼ | -0.28 (-0.25%) | 112.045 | 110.36 | 2,163,554 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| NXJ | 11.92▼ | -0.03 (-0.25%) | 11.99 | 11.88 | 82,600 |
| OBE | 7.96▼ | -0.02 (-0.25%) | 8.15 | 7.95 | 354,686 |
| FDUS | 19.93▼ | -0.05 (-0.25%) | 20.1128 | 19.84 | 323,858 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| CX | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.915 | 4,888,935 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| TSCO | 269.54▼ | -0.67 (-0.25%) | 271.15 | 267.70 | 681,692 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| ABT | 105.64▼ | -0.26 (-0.25%) | 106.145 | 105.15 | 3,036,398 |
| FFNW | 20.35▼ | -0.05 (-0.25%) | 20.59 | 20.35 | 33,004 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| XPP | 16.61▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 8,308 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| WHF | 12.76▼ | -0.03 (-0.23%) | 12.8991 | 12.68 | 48,398 |
| MPB | 21.27▼ | -0.05 (-0.23%) | 21.63 | 21.21 | 16,387 |
| DTE | 112.49▼ | -0.26 (-0.23%) | 112.95 | 111.67 | 981,513 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| MINV | 26.24▼ | -0.0591 (-0.22%) | 26.24 | 26.17 | 3,720 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| EMBD | 22.4397▼ | -0.0503 (-0.22%) | 22.4825 | 22.40 | 5,810 |
| TFII | 134.22▼ | -0.30 (-0.22%) | 136.6475 | 133.74 | 478,412 |
| IFN | 18.04▼ | -0.04 (-0.22%) | 18.33 | 18.03 | 162,700 |
| FBP | 18.04▼ | -0.04 (-0.22%) | 18.285 | 17.97 | 750,009 |
| VTS | 22.58▼ | -0.05 (-0.22%) | 22.93 | 22.55 | 128,374 |
| WTTR | 9.14▼ | -0.02 (-0.22%) | 9.31 | 9.10 | 1,121,039 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| DEO | 137.15▼ | -0.29 (-0.21%) | 138.44 | 136.6623 | 456,484 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| AGNG | 29.32▼ | -0.06 (-0.20%) | 29.39 | 29.30 | 1,149 |
| REXR | 44.31▼ | -0.09 (-0.20%) | 44.90 | 44.02 | 1,152,821 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| DCO | 55.79▼ | -0.11 (-0.20%) | 56.245 | 55.355 | 46,429 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| SMBC | 41.30▼ | -0.08 (-0.19%) | 41.75 | 41.06 | 78,088 |
| PFS | 15.54▼ | -0.03 (-0.19%) | 15.80 | 15.52 | 852,641 |
| RSKD | 5.22▼ | -0.01 (-0.19%) | 5.315 | 5.21 | 414,277 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| KWR | 185.21▼ | -0.35 (-0.19%) | 187.20 | 184.31 | 103,614 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| EW | 85.09▼ | -0.16 (-0.19%) | 86.00 | 84.81 | 2,449,673 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| AGGY | 42.61▼ | -0.08 (-0.19%) | 42.77 | 42.61 | 55,519 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CIVI | 75.36▼ | -0.14 (-0.19%) | 76.88 | 75.155 | 1,308,477 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| KE | 21.85▼ | -0.04 (-0.18%) | 22.215 | 21.81 | 169,430 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| PIRS | 11.06▼ | -0.02 (-0.18%) | 11.41 | 10.7974 | 17,050 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| IMKTA | 72.17▼ | -0.13 (-0.18%) | 72.53 | 71.9651 | 56,685 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| CPII | 19.665▼ | -0.035 (-0.18%) | 19.7099 | 19.665 | 355 |
| AKR | 16.89▼ | -0.03 (-0.18%) | 17.10 | 16.795 | 756,765 |
| EDIT | 5.66▼ | -0.01 (-0.18%) | 5.78 | 5.55 | 1,492,893 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| FGBI | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.17 | 5,305 |
| DSM | 5.70▼ | -0.01 (-0.18%) | 5.73 | 5.70 | 141,100 |