Collective Growth Corp. Class A (CGRO) Stock Price

22.3097 ▼ -0.2973 (-1.32%)
Open: 22.26 Vol: 241 Day's range: 22.26 - 22.3097 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.14▲ 21.14▲ 22.53▼ 22.65▼
MA10 22.52▲ 22.52▲ 22.52▲ 22.55▼ 21.82▲
MA20 24.45▼ 24.53▼ 24.53▼ 22.74▼ 22.54▼
MA50 27.14▼ 27.38▼ 27.44▼ 21.83▲ 25.44▼
MA100 26.48▼ 26.37▼ 26.02▼ 22.78▼ 25.42▼
MA200 20.16▲ 19.42▲ 19.13▲ 24.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.276▼ -0.274▼ -0.086▼ 0.268▲
RSI 39.569▼ 39.518▼ 39.665▼ 47.704▼ 44.144▼
STOCH 8.465▼ 8.465▼ 8.465▼ 21.568     73.502    
WILL %R -59.520     -59.520     -59.520     -95.520▼ -30.967    
CCI -21.495     -21.495     -21.495     -111.575▼ 34.430    
Latest Filters Detected On CGRO
RSI $CGRO RSI(14) Crossed Below 50 Set Alert
MA $CGRO Price Crossed Below MA(26) Set Alert
MA $CGRO Price Crossed Below MA(7) Set Alert
▼ BREAK $CGRO Price Breaks 10 Days Low Set Alert
CDL $CGRO Marubozu Candlestick Pattern Detected Set Alert
Collective Growth Corp. Class A News
CoreValues Alpha Greater China Growth ETF
Monday, August 10, 2026 09:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CGRO Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGRO Latest Pre Market Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGRO historical stock data
date open high low close volume
25/08/26 22.26 22.3097 22.26 22.3097 241
21/08/26 22.607 22.607 22.607 22.607 200
20/08/26 22.50 22.5513 22.50 22.5513 1,354
19/08/26 22.67 22.6944 22.67 22.6944 238
18/08/26 22.63 22.63 22.4948 22.4948 247
17/08/26 22.4982 22.4982 22.4982 22.4982 36
14/08/26 22.3748 22.3748 22.3748 22.3748 12
13/08/26 22.392 22.392 22.392 22.392 100
12/08/26 22.715 22.715 22.715 22.715 100
11/08/26 22.901 22.901 22.901 22.901 100
Quote Details
52wk Low:19.79
52wk High:32.216
Vol:241
Avg Vol(3m):19K
1Y Chng:-24.79%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00