Collective Growth Corp. Class A (CGRO) Stock Price

9.8962 ▲ +0.0062 (+0.06%)
Open: 9.90 Vol: 1.41K Day's range: 9.875 - 9.9004 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.78▲ 9.78▲ 9.89▲ 9.81▲
MA10 9.77▲ 9.76▲ 9.76▲ 9.88▲ 9.81▲
MA20 9.79▲ 9.78▲ 9.78▲ 9.82▲ 9.83▲
MA50 9.81▲ 9.83▲ 9.84▲ 9.80▲ N/A    
MA100 N/A     N/A     N/A     9.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 56.667     41.667     41.667     76.963     50.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.900▲ -17.933▲
CCI 259.834▲ 217.677▲ 217.677▲ 92.017     121.168▲
Latest Filters Detected On CGRO
MA $CGRO Price Crossed Below MA(7) Set Alert
MA $CGRO Price Crossed Above MA(13) Set Alert
Collective Growth Corp. Class A News
Sunday, November 15, 2020 05:21 AM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Sunday, November 15, 2020 05:10 AM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Wednesday, January 01, 2020 04:00 PM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
CGRO historical stock data
date open high low close volume
27/11/20 9.90 9.9004 9.875 9.8962 1,411
25/11/20 9.896 9.92 9.846 9.89 2,100
24/11/20 9.8849 9.90 9.8849 9.90 417
23/11/20 9.92 9.92 9.82 9.86 900
20/11/20 9.892 9.90 9.78 9.90 5,600
19/11/20 9.76 9.90 9.74 9.90 778
18/11/20 9.85 9.90 9.85 9.90 2,083
17/11/20 9.74 9.85 9.74 9.84 500
16/11/20 9.80 9.92 9.80 9.87 10,500
13/11/20 9.94 9.94 9.77 9.80 11,600
Quote Details
52wk Low:9.65
52wk High:10.50
Vol:1.41K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List