Collective Growth Corp. Class A (CGRO) Stock Price

26.03 ▼ -0.21 (-0.80%)
Open: 26.03 Vol: 100 Day's range: 26.03 - 26.03 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.54▲ 26.54▲ 26.31▼ 26.01▲
MA10 26.48▲ 26.48▲ 26.48▲ 26.17▼ 26.00▲
MA20 25.79▲ 25.79▲ 25.71▲ 26.28▼ 25.76▲
MA50 24.68▲ 24.33▲ 24.18▲ 25.90▲ 23.78▲
MA100 19.97▲ 19.13▲ 18.62▲ 25.81▲ 20.31▲
MA200 14.70▲ 14.78▲ 14.89▲ 24.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.047▼ -0.061▼ -0.021▼ -0.075▼
RSI 61.906▲ 60.768▲ 59.917▲ 48.350▼ 54.637▲
STOCH 80.238▲ 80.238▲ 80.238▲ 79.155     67.254    
WILL %R -16.197▲ -16.197▲ -16.197▲ -44.262     -18.829▲
CCI 42.375     42.375     42.375     -40.075     55.549    
Latest Filters Detected On CGRO
RSI $CGRO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGRO Price Crossed Below MA(26) Set Alert
MA $CGRO Price Crossed Below MA(13) Set Alert
CDL $CGRO Doji Candlestick Pattern Detected Set Alert
Collective Growth Corp. Class A News
CGRO CoreValues Alpha Greater China Growth ETF
Friday, June 06, 2025 09:00 AM
View historical closing prices for CoreValues Alpha Greater China Growth ETF (CGRO). See each day's opening price, high, low, close, volume, and change %.
CI Growth Asset Allocation ETF Overview (CGRO) | Barron's
Friday, April 04, 2025 09:11 AM
View the CGRO funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
The Zacks Analyst Blog Alibaba, PGJ, FNS, CGRO and Nightview - Nasdaq
Thursday, March 06, 2025 11:49 PM
The Zacks Analyst Blog Alibaba, PGJ, FNS, CGRO and Nightview March 07, 2025 — 02:49 am EST Written by Zacks Equity Research for Zacks -> ...
CGRO historical stock data
date open high low close volume
03/07/25 26.03 26.03 26.03 26.03 100
02/07/25 26.24 26.24 26.24 26.24 100
01/07/25 26.57 26.57 26.57 26.57 700
30/06/25 26.465 26.465 26.465 26.465 200
27/06/25 26.20 26.43 26.20 26.24 3,200
26/06/25 26.24 26.50 26.24 26.383 600
25/06/25 26.317 26.355 26.317 26.355 500
24/06/25 26.15 26.447 26.15 26.447 900
23/06/25 25.651 25.651 25.651 25.651 300
20/06/25 25.57 25.57 25.35 25.35 1,200
Quote Details
52wk Low:17.94
52wk High:28.566
Vol:100
Avg Vol(3m):11.5K
1Y Chng:+24.75%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00