| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.78▲ | 9.78▲ | 9.89▲ | 9.81▲ |
| MA10 | 9.77▲ | 9.76▲ | 9.76▲ | 9.88▲ | 9.81▲ |
| MA20 | 9.79▲ | 9.78▲ | 9.78▲ | 9.82▲ | 9.83▲ |
| MA50 | 9.81▲ | 9.83▲ | 9.84▲ | 9.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 56.667 | 41.667 | 41.667 | 76.963 | 50.739 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.900▲ | -17.933▲ |
| CCI | 259.834▲ | 217.677▲ | 217.677▲ | 92.017 | 121.168▲ |
|
Sunday, November 15, 2020 05:21 AM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
|
|
Sunday, November 15, 2020 05:10 AM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
|
|
Wednesday, January 01, 2020 04:00 PM
A look at the shareholders of Collective Growth Corporation (NASDAQ:CGRO) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 9.90 | 9.9004 | 9.875 | 9.8962 | 1,411 |
| 25/11/20 | 9.896 | 9.92 | 9.846 | 9.89 | 2,100 |
| 24/11/20 | 9.8849 | 9.90 | 9.8849 | 9.90 | 417 |
| 23/11/20 | 9.92 | 9.92 | 9.82 | 9.86 | 900 |
| 20/11/20 | 9.892 | 9.90 | 9.78 | 9.90 | 5,600 |
| 19/11/20 | 9.76 | 9.90 | 9.74 | 9.90 | 778 |
| 18/11/20 | 9.85 | 9.90 | 9.85 | 9.90 | 2,083 |
| 17/11/20 | 9.74 | 9.85 | 9.74 | 9.84 | 500 |
| 16/11/20 | 9.80 | 9.92 | 9.80 | 9.87 | 10,500 |
| 13/11/20 | 9.94 | 9.94 | 9.77 | 9.80 | 11,600 |
|
|
||||
|
|
||||
|
|