| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.00▼ | 22.00▼ | 20.35▼ | 21.45▼ |
| MA10 | 23.27▼ | 23.27▼ | 23.27▼ | 20.90▼ | 22.72▼ |
| MA20 | 25.20▼ | 25.29▼ | 25.24▼ | 21.61▼ | 23.60▼ |
| MA50 | 27.59▼ | 27.74▼ | 27.74▼ | 23.12▼ | 26.56▼ |
| MA100 | 26.53▼ | 26.38▼ | 26.03▼ | 23.92▼ | 25.17▼ |
| MA200 | 20.06▲ | 19.32▲ | 19.04▲ | 26.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.439▼ | -0.438▼ | -0.135▼ | -0.301▼ |
| RSI | 20.530▼ | 21.253▼ | 21.979▼ | 20.517▼ | 22.786▼ |
| STOCH | 7.977▼ | 7.821▼ | 7.821▼ | 2.554▼ | 2.463▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.719▼ | -97.827▼ |
| CCI | -153.257▼ | -150.035▼ | -150.035▼ | -139.654▼ | -185.676▼ |
|
Monday, June 22, 2026 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 11:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.9104 | 19.9104 | 19.9104 | 19.9104 | 97 |
| 25/06/26 | 19.79 | 19.8863 | 19.79 | 19.8863 | 447 |
| 24/06/26 | 20.52 | 20.52 | 20.3712 | 20.3712 | 1,604 |
| 23/06/26 | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 11 |
| 22/06/26 | 21.15 | 21.15 | 21.0847 | 21.0847 | 950 |
| 18/06/26 | 21.04 | 21.04 | 21.03 | 21.03 | 902 |
| 17/06/26 | 21.4599 | 21.4599 | 21.0865 | 21.0865 | 888 |
| 16/06/26 | 21.85 | 21.85 | 21.4013 | 21.4013 | 1,592 |
| 15/06/26 | 21.95 | 21.965 | 21.70 | 21.965 | 20,479 |
| 12/06/26 | 21.7508 | 21.7508 | 21.7508 | 21.7508 | 9 |
|
|
||||
|
|
||||
|
|