| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.04▼ | 10.01▲ | 10.26▼ | 10.80▼ |
| MA10 | 10.04▼ | 10.01▲ | 10.03▼ | 10.62▼ | 10.74▼ |
| MA20 | 10.04▼ | 10.04▼ | 10.12▼ | 10.86▼ | 10.58▼ |
| MA50 | 10.01▲ | 10.24▼ | 10.43▼ | 10.89▼ | 9.59▲ |
| MA100 | 10.04▼ | 10.50▼ | 10.72▼ | 10.63▼ | 10.20▼ |
| MA200 | 10.18▼ | 10.73▼ | 10.85▼ | 9.62▲ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.013▲ | -0.119▼ | -0.100▼ |
| RSI | 49.022▼ | 40.913▼ | 35.981▼ | 37.189▼ | 48.046▼ |
| STOCH | 28.571 | 75.080 | 39.149 | 12.912▼ | 34.331 |
| WILL %R | -71.429 | -37.838 | -62.295 | -92.901▼ | -86.007▼ |
| CCI | -38.942 | 27.227 | -43.884 | -140.434▼ | -88.563 |
|
Friday, September 25, 2020 03:04 PM
Cameco Corp (NYSE:CCJ) (TSE:CCO) saw unusually large options trading activity on Thursday. Investors bought 11,503 put options on the company. This represents an increase of approximately 2,248% ...
|
|
Friday, September 25, 2020 11:55 AM
Wesdome topped the charts with bonanza gold grades at Kiena. IsoEnergy delivered more high-grade uranium drill results from Hurricane.
|
|
Thursday, September 24, 2020 12:12 PM
(GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) will issue its third quarter results before markets open on Wednesday, November 4, 2020. Cameco invites investors and the media to join its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 10.045 | 10.075 | 9.91 | 10.025 | 1,072,270 |
| 24/09/20 | 10.04 | 10.19 | 9.94 | 10.07 | 2,758,137 |
| 23/09/20 | 10.65 | 10.66 | 10.09 | 10.11 | 1,378,733 |
| 22/09/20 | 10.50 | 10.685 | 10.475 | 10.65 | 954,130 |
| 21/09/20 | 10.30 | 10.57 | 10.19 | 10.45 | 2,014,405 |
| 18/09/20 | 10.88 | 10.88 | 10.43 | 10.48 | 3,004,271 |
| 17/09/20 | 11.03 | 11.07 | 10.83 | 10.86 | 1,579,300 |
| 16/09/20 | 11.37 | 11.37 | 11.08 | 11.14 | 1,569,400 |
| 15/09/20 | 11.44 | 11.53 | 11.12 | 11.18 | 1,545,400 |
| 14/09/20 | 11.05 | 11.35 | 11.00 | 11.28 | 2,030,100 |
|
|
||||
|
|
||||
|
|