| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.32▲ | 10.32▲ | 10.19▲ | 10.64▼ |
| MA10 | 10.31▲ | 10.32▲ | 10.29▲ | 10.43▼ | 10.45▼ |
| MA20 | 10.31▲ | 10.28▲ | 10.25▲ | 10.55▼ | 10.92▼ |
| MA50 | 10.32▲ | 10.22▲ | 10.35▼ | 10.36▼ | 11.19▼ |
| MA100 | 10.29▲ | 10.36▼ | 10.54▼ | 10.98▼ | 10.57▼ |
| MA200 | 10.25▲ | 10.52▼ | 10.48▼ | 11.38▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.020▲ | -0.057▼ | -0.022▼ |
| RSI | 56.598▲ | 58.653▲ | 55.060▲ | 46.443▼ | 42.131▼ |
| STOCH | 43.287 | 64.382 | 87.368▲ | 14.202▼ | 57.377 |
| WILL %R | -22.222▲ | -8.197▲ | -8.197▲ | -71.074 | -79.310▼ |
| CCI | 109.068▲ | 47.118 | 80.891 | -70.392 | -59.430 |
|
Monday, July 22, 2019 02:54 PM
This has failed to give Canadian uranium miner Cameco’s (TSX:CCO)(NYSE:CCJ) stock a boost, with it having lost 14% since the start of 2019. Will uranium become a stranded asset? The outlook for ...
|
|
Tuesday, July 16, 2019 12:20 PM
Cameco (TSX: CCO; NYSE: CCJ) will issue its second quarter results before markets open on Thursday, July 25, 2019. Cameco invites investors and the media to join its second quarter conference call ...
|
|
Monday, July 15, 2019 05:05 AM
Cameco (NYSE:CCJ) says a tribunal of international arbitrators has ordered Tokyo Electric Power (OTCPK:TKECF) to pay $40.3M in damages in a dispute over a uranium contract. CCJ went to court ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 10.19 | 10.36 | 10.05 | 10.33 | 3,134,240 |
| 19/07/19 | 10.25 | 10.35 | 10.16 | 10.23 | 1,947,344 |
| 18/07/19 | 10.07 | 10.27 | 10.04 | 10.26 | 2,936,261 |
| 17/07/19 | 10.14 | 10.215 | 9.98 | 10.095 | 2,057,919 |
| 16/07/19 | 10.19 | 10.42 | 10.015 | 10.05 | 5,156,637 |
| 15/07/19 | 10.90 | 10.90 | 10.085 | 10.085 | 7,230,213 |
| 12/07/19 | 10.66 | 11.19 | 10.60 | 11.105 | 6,648,132 |
| 11/07/19 | 10.64 | 10.73 | 10.575 | 10.645 | 1,165,077 |
| 10/07/19 | 10.85 | 10.96 | 10.69 | 10.70 | 1,088,380 |
| 09/07/19 | 10.74 | 10.83 | 10.66 | 10.825 | 1,208,849 |
|
|
||||
|
|
||||
|
|