Cameco Corporation (CCJ) Stock Price

52.40 ▲ +1.11 (+2.16%)
Open: 51.00 Vol: 2.36M Day's range: 50.96 - 52.81 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▲ 52.31▲ 52.31▲ 52.19▲ 53.24▼
MA10 52.14▲ 52.32▲ 52.05▲ 52.85▼ 51.60▲
MA20 52.23▲ 52.05▲ 51.88▲ 53.28▼ 47.60▲
MA50 52.32▲ 52.18▲ 52.28▲ 50.96▲ 43.30▲
MA100 52.06▲ 52.46▼ 53.40▼ 47.36▲ 34.77▲
MA200 51.85▲ 53.45▼ 52.60▼ 44.65▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.115▲ -0.434▼ 0.255▲
RSI 59.323▲ 55.791▲ 53.535▲ 50.587▲ 61.335▲
STOCH 63.439     52.993     73.182     31.099     79.702    
WILL %R -2.353▲ -23.602▲ -20.321▲ -63.158     -24.212▲
CCI 117.027▲ 25.627     68.155     -72.409     52.819    
Latest Filters Detected On CCJ
RSI $CCJ RSI(14) Crossed Above 50 Set Alert
MA $CCJ Price Crossed Above MA(7) Set Alert
CDL $CCJ Engulfing Candlestick Pattern Detected Set Alert
Cameco Corporation News
Tuesday, June 18, 2024 03:31 AM
Investors with a lot of money to spend have taken a bearish stance on Cameco CCJ. And retail traders should know. We noticed this today when the trades showed up on publicly available options history ...
Monday, June 17, 2024 02:00 PM
One way to invest in uranium is to purchase stocks. While the spot price of uranium is currently trading in the US$83 per pound range, its still well below its all-time high was US$136.22 per pound in ...
Monday, June 17, 2024 01:18 PM
Cameco (NYSE:CCJ), Westinghouse Electric and Saskatchewan Power said Monday they signed a memorandum of understanding to evaluate using Westinghouse's nuclear reactor technology as a clean power ...
CCJ historical stock data
date open high low close volume
18/06/24 51.00 52.81 50.96 52.40 2,359,183
17/06/24 51.50 52.05 50.89 51.29 2,641,932
14/06/24 52.58 53.00 51.71 51.90 2,251,074
13/06/24 52.48 53.79 52.36 52.92 2,895,547
12/06/24 51.60 52.64 51.1001 52.44 3,083,767
11/06/24 52.95 52.98 50.16 50.81 4,446,920
10/06/24 53.50 54.24 53.28 53.60 2,018,667
07/06/24 54.68 55.01 53.39 53.40 2,169,462
06/06/24 54.25 55.7279 54.01 55.47 2,723,287
05/06/24 53.93 54.90 53.90 54.28 3,605,143
Quote Details
52wk Low:29.173
52wk High:56.24
Vol:2.36M
Avg Vol(3m):73.1M
1Y Chng:+77.09%
1M Chng:+1.26%
Add to Watch List