Cameco Corporation (CCJ) Stock Price

75.14 ▲ +2.44 (+3.36%)
Open: 72.40 Vol: 9.02K Day's range: 72.095 - 75.40 Jul 14, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.99▼ 74.71▲ 74.55▲ 72.38▲ 72.52▲
MA10 74.85▲ 74.21▲ 73.89▲ 72.81▲ 65.82▲
MA20 74.78▲ 73.55▲ 72.49▲ 71.63▲ 54.52▲
MA50 74.13▲ 72.17▲ 72.45▲ 61.92▲ 51.62▲
MA100 73.67▲ 72.33▲ 72.45▲ 52.16▲ 48.26▲
MA200 72.45▲ 72.16▲ 68.60▲ 52.56▲ 36.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.109▲ 0.351▲ -0.574▼ 2.733▲
RSI 58.066▲ 66.209▲ 66.567▲ 65.345▲ 76.288▲
STOCH 67.593     74.340     83.625▲ 53.845     93.245▲
WILL %R -51.235     -15.431▲ -10.494▲ -8.689▲ -1.454▲
CCI 15.903     118.349▲ 110.729▲ 109.576▲ 97.595    
Latest Filters Detected On CCJ
PSAR&MOM $CCJ PSAR Switch Up + Momentum Set Alert
Cameco Corporation News
Friday, July 11, 2025 08:32 AM
CCJ stock is trading at a forward price-to-sales ratio of 11.85 compared with the industry’s 1.24. It is above its five-year median of 6.53.
Thursday, July 10, 2025 02:50 PM
In the latest close session, Cameco (CCJ) was down 1.02% at $70.82. The stock's change was less than the S&P 500's daily gain of 0.28%. Elsewhere, the Dow gained 0.43%, while the tech-heavy Nasdaq ...
Thursday, July 10, 2025 04:18 AM
When it comes to finding the next Constellation, investors need to focus on current market share growth and contract interest from the government and other entities moving forward, and this is where ...
CCJ historical stock data
date open high low close volume
14/07/25 72.40 75.41 72.06 74.89 4,758,929
11/07/25 70.65 72.85 70.42 72.70 4,029,306
10/07/25 71.87 71.87 69.3201 70.82 5,901,169
09/07/25 71.725 72.485 70.71 71.55 3,831,741
08/07/25 74.60 75.16 70.39 71.94 6,420,900
07/07/25 72.64 75.21 71.66 75.19 5,644,919
03/07/25 72.00 73.49 71.24 73.45 2,694,759
02/07/25 71.46 72.31 70.68 71.66 4,454,316
01/07/25 73.57 73.94 71.26 71.67 6,148,200
30/06/25 74.00 74.41 72.50 74.23 4,102,104
Quote Details
52wk Low:35.00
52wk High:75.42
Vol:9.02K
Avg Vol(3m):92.5M
1Y Chng:+67.76%
1M Chng:+27.95%
Add to Watch List