| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.50▼ | 93.73▼ | 93.53▼ | 97.99▼ | 98.68▼ |
| MA10 | 93.48▼ | 93.40▲ | 94.80▼ | 98.27▼ | 94.84▼ |
| MA20 | 93.68▼ | 94.92▼ | 96.33▼ | 99.82▼ | 99.90▼ |
| MA50 | 93.39▲ | 97.51▼ | 99.14▼ | 95.12▼ | 102.47▼ |
| MA100 | 94.61▼ | 98.89▼ | 100.57▼ | 102.77▼ | 80.82▲ |
| MA200 | 96.20▼ | 100.69▼ | 99.02▼ | 105.75▼ | 59.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.060▲ | -0.278▼ | -0.897▼ | -0.383▼ |
| RSI | 45.632▼ | 32.912▼ | 27.302▼ | 41.131▼ | 44.072▼ |
| STOCH | 37.836 | 49.703 | 26.166 | 29.376 | 54.065 |
| WILL %R | -81.081▼ | -69.697 | -75.709▼ | -92.331▼ | -63.614 |
| CCI | 0.930 | -25.794 | -70.329 | -144.015▼ | -47.864 |
|
Thursday, September 10, 2026 02:50 PM
Cameco (CCJ) closed at $97.42 in the latest trading session, marking a -2.98% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.59%. Elsewhere, the Dow saw a ...
|
|
Monday, September 07, 2026 03:29 PM
Jefferies turned bullish on the nuclear energy sector on September 3 and initiated coverage of Cameco Corporation (NYSE:CCJ) and BWX Technologies, Inc. (NYSE:BWXT) with a ‘Buy’ rating and price ...
|
|
Thursday, September 03, 2026 01:21 PM
Cameco and BWX Technologies initiated with Buy ratings at Jefferies, which believes the global nuclear industry is entering its strongest demand cycle in four decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 92.79 | 94.40 | 91.98 | 93.48 | 2,332,740 |
| 11/09/26 | 98.05 | 98.27 | 96.37 | 96.68 | 2,080,561 |
| 10/09/26 | 98.33 | 99.60 | 97.26 | 97.42 | 2,027,170 |
| 09/09/26 | 101.77 | 102.30 | 99.34 | 100.41 | 1,638,715 |
| 08/09/26 | 102.495 | 104.12 | 101.504 | 101.97 | 2,183,112 |
| 04/09/26 | 99.54 | 101.54 | 99.52 | 100.74 | 1,557,172 |
| 03/09/26 | 98.99 | 101.53 | 98.69 | 100.62 | 2,632,834 |
| 02/09/26 | 96.00 | 98.37 | 95.13 | 96.38 | 2,386,580 |
| 01/09/26 | 96.00 | 97.42 | 94.69 | 96.26 | 2,136,391 |
| 31/08/26 | 99.60 | 99.70 | 97.53 | 98.76 | 3,031,817 |
|
|
||||
|
|
||||
|
|