Cameco Corporation (CCJ) Stock Price

121.05 ▲ +0.78 (+0.65%)
Open: 121.90 Vol: 0 Day's range: 117.65 - 123.46 Apr 17, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.21▲ 121.27▲ 121.04▲ 118.70▲ 111.09▲
MA10 121.05▲ 121.05▲ 120.69▲ 116.17▲ 112.57▲
MA20 121.01▲ 120.78▲ 120.14▲ 111.48▲ 108.75▲
MA50 121.19▲ 119.13▲ 117.64▲ 114.12▲ 89.27▲
MA100 120.75▲ 117.58▲ 113.47▲ 107.96▲ 68.83▲
MA200 120.40▲ 112.88▲ 111.70▲ 95.10▲ 51.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.062▼ -0.041▼ 1.440▲ -0.778▼
RSI 56.577▲ 55.701▲ 59.887▲ 62.744▲ 63.947▲
STOCH 83.863▲ 61.885     54.628     81.495▲ 35.328    
WILL %R -15.179▲ -35.972     -35.972     -9.422▲ -39.482    
CCI 126.525▲ 55.776     61.154     107.709▲ 67.005    
Latest Filters Detected On CCJ
▲ GAP $CCJ Open Gap Up %2 Set Alert
CDL $CCJ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Cameco Corporation News
Top Stock Picks of 2026: This Uranium Stock Is an Energy Winner
Friday, April 17, 2026 06:21 AM
For the next few weeks, we're going to highlight one of Schaeffer's top 15 picks for 2026. Today, we have uranium stock Cameco Corp (NYSE:CCJ). To access the entirety of the 2026 ...
The U.S. Imports 95% of Its Uranium. One Nasdaq-Listed Newcomer is the Largest Conventional Deposit in the Country
Thursday, April 16, 2026 08:18 AM
Issued on behalf of Eagle Nuclear Energy Corp.Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), Cameco ...
The U.S. Imports 95% of Its Uranium. One Nasdaq-Listed Newcomer is the Largest Conventional Deposit in the Country
Thursday, April 16, 2026 08:18 AM
Issued on behalf of Eagle Nuclear Energy Corp.Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), Cameco ...
CCJ historical stock data
date open high low close volume
17/04/26 120.72 123.46 117.65 121.37 2,642,024
16/04/26 121.09 122.74 119.5901 120.27 3,341,079
15/04/26 116.43 121.34 115.20 119.11 3,105,265
14/04/26 119.50 119.50 114.7382 116.06 3,372,252
13/04/26 115.00 116.71 113.56 116.70 2,644,295
10/04/26 116.82 119.12 115.90 116.04 1,931,617
09/04/26 115.20 116.61 112.835 115.54 2,000,194
08/04/26 116.00 119.77 114.9501 115.90 3,454,786
07/04/26 109.57 111.00 107.77 110.23 1,559,031
06/04/26 112.31 114.325 109.3301 110.48 1,720,196
Quote Details
52wk Low:38.975
52wk High:135.24
Vol:0
Avg Vol(3m):64.1M
1Y Chng:+161.52%
1M Chng:+10.66%
Add to Watch List
More Information
Index N/A
Market Cap. 51.88B