| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.86▼ | 84.74▲ | 84.82▲ | 88.08▼ | 93.50▼ |
| MA10 | 84.72▲ | 84.76▲ | 85.07▼ | 91.17▼ | 99.58▼ |
| MA20 | 84.70▲ | 85.19▼ | 85.80▼ | 96.96▼ | 106.27▼ |
| MA50 | 84.82▲ | 86.96▼ | 89.68▼ | 104.07▼ | 99.67▼ |
| MA100 | 85.02▼ | 90.22▼ | 93.60▼ | 109.56▼ | 76.75▲ |
| MA200 | 85.57▼ | 94.36▼ | 98.99▼ | 104.50▼ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.113▲ | 0.127▲ | -1.005▼ | -3.836▼ |
| RSI | 52.944▲ | 40.443▼ | 34.694▼ | 27.441▼ | 36.088▼ |
| STOCH | 79.156 | 31.843 | 23.531 | 11.891▼ | 16.975▼ |
| WILL %R | -35.461 | -70.358 | -53.429 | -91.924▼ | -96.463▼ |
| CCI | 23.810 | -25.689 | -56.246 | -139.165▼ | -159.524▼ |
| ▼ MA | $CCJ MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, July 13, 2026 03:31 PM
Cameco trades at a premium P/E as Westinghouse and fuel services reshape risk; 2026 EBITDA may drop. Click for more on CCJ stock.
|
|
Monday, July 13, 2026 02:50 PM
In the latest trading session, Cameco (CCJ) closed at $90.20, marking a -6.03% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.79% for the day. Elsewhere, ...
|
|
Tuesday, July 07, 2026 02:50 PM
Cameco (CCJ) closed at $94.67 in the latest trading session, marking a -2.9% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. On the other hand, the Dow registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 85.42 | 85.60 | 84.36 | 84.85 | 4,458,477 |
| 17/07/26 | 85.95 | 86.725 | 83.15 | 85.62 | 4,755,265 |
| 16/07/26 | 89.48 | 89.51 | 86.44 | 87.36 | 4,584,090 |
| 15/07/26 | 92.57 | 93.19 | 89.32 | 90.98 | 3,705,837 |
| 14/07/26 | 91.80 | 92.98 | 91.165 | 91.57 | 4,234,553 |
| 13/07/26 | 94.40 | 95.242 | 89.23 | 90.20 | 5,453,444 |
| 10/07/26 | 96.50 | 97.68 | 95.07 | 95.99 | 2,243,260 |
| 09/07/26 | 95.50 | 96.75 | 95.16 | 95.74 | 2,053,850 |
| 08/07/26 | 93.03 | 94.9399 | 91.61 | 94.73 | 2,245,305 |
| 07/07/26 | 95.48 | 96.06 | 92.92 | 94.67 | 3,415,061 |
|
|
||||
|
|
||||
|
|