| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.85▼ | 12.91▼ | 13.38▼ | 13.37▼ |
| MA10 | 12.86▼ | 12.98▼ | 13.20▼ | 13.91▼ | 12.47▲ |
| MA20 | 12.91▼ | 13.29▼ | 13.46▼ | 13.66▼ | 11.15▲ |
| MA50 | 13.02▼ | 13.55▼ | 13.90▼ | 11.93▲ | 10.35▲ |
| MA100 | 13.24▼ | 13.95▼ | 13.83▼ | 11.06▲ | 10.11▲ |
| MA200 | 13.49▼ | 13.83▼ | 13.35▼ | 10.71▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.051▼ | -0.080▼ | -0.251▼ | 0.259▲ |
| RSI | 31.354▼ | 27.242▼ | 24.332▼ | 44.038▼ | 59.008▲ |
| STOCH | 16.250▼ | 13.191▼ | 10.535▼ | 28.542 | 76.236 |
| WILL %R | -93.878▼ | -96.450▼ | -97.865▼ | -98.434▼ | -37.543 |
| CCI | -144.126▼ | -152.536▼ | -106.834▼ | -144.754▼ | 45.603 |
|
Tuesday, January 19, 2021 12:23 AM
Investment analysts at Raymond James lowered their Q2 2021 earnings estimates for shares of Cameco in a research note issued on Thursday, January 14th. Raymond James analyst B. Macarthur now forecasts ...
|
|
Friday, January 15, 2021 10:40 AM
Cameco (NYSE:CCJ) (TSE:CCO) had its price objective boosted by equities researchers at Raymond James from $17.00 to $20.00 in a research note issued to investors on Friday, The Fly reports. The firm ...
|
|
Friday, January 15, 2021 08:00 AM
During tax loss selling season, it's imperative to show patience with stocks that have had a bad year, such as Cameco Corp (TSX:CCO)(NYSE:CCJ), which... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 13.03 | 13.13 | 12.635 | 12.67 | 1,116,549 |
| 15/01/21 | 13.76 | 13.76 | 12.83 | 12.96 | 9,669,232 |
| 14/01/21 | 13.80 | 14.045 | 13.48 | 13.84 | 4,039,413 |
| 13/01/21 | 13.77 | 13.86 | 13.34 | 13.68 | 2,808,700 |
| 12/01/21 | 14.21 | 14.32 | 13.72 | 13.77 | 4,045,210 |
| 11/01/21 | 13.85 | 14.33 | 13.75 | 14.19 | 2,062,043 |
| 08/01/21 | 14.66 | 14.77 | 14.09 | 14.31 | 2,987,100 |
| 07/01/21 | 14.56 | 14.87 | 14.39 | 14.68 | 3,853,507 |
| 06/01/21 | 14.61 | 14.86 | 14.35 | 14.42 | 5,434,800 |
| 05/01/21 | 13.46 | 14.69 | 13.45 | 14.57 | 8,553,372 |
|
|
||||
|
|
||||
|
|