| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.57▲ | 48.68▲ | 48.32▲ | 47.80▲ |
| MA10 | 48.63▲ | 48.62▲ | 48.70▲ | 48.43▲ | 44.67▲ |
| MA20 | 48.50▲ | 48.67▲ | 48.45▲ | 48.29▲ | 44.96▲ |
| MA50 | 48.56▲ | 48.21▲ | 48.28▲ | 44.26▲ | 39.67▲ |
| MA100 | 48.64▲ | 48.25▲ | 48.65▲ | 44.89▲ | 32.40▲ |
| MA200 | 48.47▲ | 48.73▲ | 46.24▲ | 41.40▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.027▼ | 0.018▲ | -0.185▼ | 0.223▲ |
| RSI | 62.141▲ | 54.270▲ | 54.875▲ | 58.827▲ | 61.770▲ |
| STOCH | 93.516▲ | 44.683 | 48.567 | 34.541 | 62.353 |
| WILL %R | 0.000▲ | -37.453 | -43.390 | -60.440 | -28.267 |
| CCI | 113.828▲ | 43.016 | 10.447 | -10.201 | 76.128 |
|
Tuesday, April 23, 2024 12:15 PM
Tim Gitzel, an executive at Cameco (TSX: CCO; NYSE: CCJ) for 17 years and president and CEO for 13, has led the company through […] ...
|
|
Tuesday, April 23, 2024 12:15 PM
Tim Gitzel, an executive at Cameco (TSX: CCO; NYSE: CCJ) for 17 years and president and CEO for 13, has led the company through […] ...
|
|
Tuesday, April 23, 2024 08:02 AM
Deep-pocketed investors have adopted a bearish approach towards Cameco CCJ, and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.32 | 48.79 | 47.955 | 48.79 | 713,741 |
| 24/04/24 | 48.72 | 49.52 | 48.10 | 48.76 | 2,881,481 |
| 23/04/24 | 47.20 | 48.92 | 47.01 | 48.68 | 3,699,313 |
| 22/04/24 | 47.57 | 47.96 | 46.67 | 47.29 | 4,047,686 |
| 19/04/24 | 47.91 | 48.90 | 47.72 | 48.10 | 2,203,077 |
| 18/04/24 | 48.47 | 49.28 | 47.84 | 48.17 | 2,533,584 |
| 17/04/24 | 48.59 | 49.66 | 47.98 | 48.41 | 2,665,852 |
| 16/04/24 | 47.77 | 48.80 | 46.27 | 48.19 | 4,572,584 |
| 15/04/24 | 49.80 | 50.79 | 47.90 | 48.32 | 4,655,015 |
| 12/04/24 | 51.10 | 52.64 | 49.16 | 49.59 | 8,956,420 |
|
|
||||
|
|
||||
|
|