Cameco Corporation (CCJ) Stock Price

10.025 ▼ -0.045 (-0.45%)
Open: 10.045 Vol: 1.07M Day's range: 9.91 - 10.075 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.04▼ 10.01▲ 10.26▼ 10.80▼
MA10 10.04▼ 10.01▲ 10.03▼ 10.62▼ 10.74▼
MA20 10.04▼ 10.04▼ 10.12▼ 10.86▼ 10.58▼
MA50 10.01▲ 10.24▼ 10.43▼ 10.89▼ 9.59▲
MA100 10.04▼ 10.50▼ 10.72▼ 10.63▼ 10.20▼
MA200 10.18▼ 10.73▼ 10.85▼ 9.62▲ 10.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.013▲ -0.119▼ -0.100▼
RSI 49.022▼ 40.913▼ 35.981▼ 37.189▼ 48.046▼
STOCH 28.571     75.080     39.149     12.912▼ 34.331    
WILL %R -71.429     -37.838     -62.295     -92.901▼ -86.007▼
CCI -38.942     27.227     -43.884     -140.434▼ -88.563    
Latest Filters Detected On CCJ
CDL $CCJ Doji Star Candlestick Pattern Detected Set Alert
MA $CCJ Price Crossed Below MA(50) Set Alert
Cameco Corporation News
Friday, September 25, 2020 03:04 PM
Cameco Corp (NYSE:CCJ) (TSE:CCO) saw unusually large options trading activity on Thursday. Investors bought 11,503 put options on the company. This represents an increase of approximately 2,248% ...
Friday, September 25, 2020 11:55 AM
Wesdome topped the charts with bonanza gold grades at Kiena. IsoEnergy delivered more high-grade uranium drill results from Hurricane.
Thursday, September 24, 2020 12:12 PM
(GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) will issue its third quarter results before markets open on Wednesday, November 4, 2020. Cameco invites investors and the media to join its third ...
CCJ historical stock data
date open high low close volume
25/09/20 10.045 10.075 9.91 10.025 1,072,270
24/09/20 10.04 10.19 9.94 10.07 2,758,137
23/09/20 10.65 10.66 10.09 10.11 1,378,733
22/09/20 10.50 10.685 10.475 10.65 954,130
21/09/20 10.30 10.57 10.19 10.45 2,014,405
18/09/20 10.88 10.88 10.43 10.48 3,004,271
17/09/20 11.03 11.07 10.83 10.86 1,579,300
16/09/20 11.37 11.37 11.08 11.14 1,569,400
15/09/20 11.44 11.53 11.12 11.18 1,545,400
14/09/20 11.05 11.35 11.00 11.28 2,030,100
Quote Details
52wk Low:5.30
52wk High:12.33
Vol:1.07M
Avg Vol(3m):49.1M
1Y Chng:+8.14%
1M Chng:-3.88%
Add to Watch List