Cameco Corporation (CCJ) Stock Price

9.95 ▲ +0.08 (+0.81%)
Open: 9.78 Vol: 1.24M Day's range: 9.74 - 9.98 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.93▲ 9.92▲ 9.90▲ 10.20▼
MA10 9.94▲ 9.90▲ 9.90▲ 10.07▼ 9.18▲
MA20 9.92▲ 9.90▲ 9.91▲ 10.25▼ 8.84▲
MA50 9.89▲ 9.90▲ 9.91▲ 8.94▲ 9.20▲
MA100 9.91▲ 9.94▲ 10.33▼ 8.79▲ 10.23▼
MA200 9.91▲ 10.36▼ 10.10▼ 8.97▲ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.012▲ -0.145▼ 0.271▲
RSI 63.057▲ 56.729▲ 52.681▲ 51.774▲ 56.044▲
STOCH 76.429     79.456     59.974     13.788▼ 89.061▲
WILL %R -20.000▲ -11.429▲ -54.286     -84.516▼ -21.980▲
CCI 82.201     161.188▲ 90.664     -69.764     65.455    
Latest Filters Detected On CCJ
BBANDS $CCJ Bollinger Bands Expanding Set Alert
Cameco Corporation News
Friday, May 22, 2020 05:31 AM
Toronto-Dominion Bank (TSX:TD)(NYSE:TD) and one other stock are likely to provide steady wealth creation for years to come.The post 2 Strong TSX Stocks for Super Long-Term Investing appeared first on ...
Friday, May 22, 2020 01:45 AM
BHP Billiton, Rio Tinto and Vale have to deal with the corona-crisis impacts. Rio Tinto seems to be the least impacted. The relatively stable iron ore prices he ...
Tuesday, May 19, 2020 01:47 PM
Brandes Investment released its portfolio for the first quarter of 2020. The top five buys included new positions in Textron Inc. (NYSE:TXT) and Change Healthcare Inc. (NASDAQ:CHNG) alongside ...
CCJ historical stock data
date open high low close volume
22/05/20 9.78 9.98 9.74 9.95 1,244,900
21/05/20 10.13 10.16 9.79 9.87 1,399,600
20/05/20 9.97 10.10 9.83 10.07 2,947,400
19/05/20 9.80 9.98 9.71 9.79 3,364,800
18/05/20 10.15 10.20 9.78 9.80 2,919,381
15/05/20 10.00 10.06 9.79 9.84 3,429,824
14/05/20 10.10 10.1171 9.74 9.79 5,007,036
13/05/20 10.73 10.78 10.17 10.26 3,292,837
12/05/20 10.66 10.88 10.625 10.65 3,547,889
11/05/20 10.66 10.86 10.61 10.67 2,448,308
Quote Details
52wk Low:5.30
52wk High:11.26
Vol:1.24M
Avg Vol(3m):77.2M
1Y Chng:-2.50%
1M Chng:+7.80%
Add to Watch List