Cameco Corporation (CCJ) Stock Price

9.345 ▼ -0.015 (-0.16%)
Open: 9.33 Vol: 347.37K Day's range: 9.305 - 9.40 Nov 14, 14:13 EST
IEX Real-Time Price
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.37▼ 9.36▼ 9.48▼ 9.29▲
MA10 9.37▼ 9.36▼ 9.35▼ 9.56▼ 9.38▼
MA20 9.38▼ 9.35▼ 9.43▼ 9.35▼ 9.36▼
MA50 9.36▼ 9.46▼ 9.55▼ 9.37▼ 10.57▼
MA100 9.36▼ 9.57▼ 9.41▼ 9.40▼ 10.51▼
MA200 9.46▼ 9.39▼ 9.34▲ 10.35▼ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.001▲ 0.000▲ 0.098▲
RSI 38.834▼ 41.070▼ 39.419▼ 48.945▼ 45.153▼
STOCH 27.778     70.175     50.157     50.708     58.114    
WILL %R -100.000▼ -57.895     -80.488▼ -53.986     -36.165    
CCI -195.427▼ 10.417     -29.997     -16.414     55.437    
Latest Filters Detected On CCJ
CDL $CCJ Doji Candlestick Pattern Detected Set Alert
Cameco Corporation News
Friday, November 08, 2019 08:00 AM
If you're looking for some stable earnings for your TFSA, Barrick Gold Corp (TSX:ABX)(NYSE:GOLD) and Cameco Corp (TSX:CCO)(NYSE:CCJ) are two winning mineral stocks to ...
Thursday, November 07, 2019 09:57 AM
One company that is undervalued and has a number of potential positive catalysts forthcoming is Cameco Corp (TSX:CCO)(NYSE:CCJ). Cameco is a uranium producer that’s engaged in everything from ...
Tuesday, November 05, 2019 11:58 AM
Both Northland Power and Algonquin Power & Utilities ended last week overall slightly positive, while uranium giant Cameco (TSX:CCO)(NYSE:CCJ) was looking at five-day gains of 10% this morning. The ...
CCJ historical stock data
date open high low close volume
14/11/19 9.33 9.40 9.305 9.345 347,374
13/11/19 9.47 9.47 9.30 9.36 902,900
12/11/19 9.62 9.65 9.45 9.50 770,900
11/11/19 9.50 9.64 9.46 9.59 728,700
08/11/19 9.58 9.82 9.52 9.59 1,790,300
07/11/19 9.63 9.74 9.52 9.63 1,235,000
06/11/19 9.78 9.78 9.55 9.55 1,414,900
05/11/19 10.04 10.09 9.72 9.81 2,587,910
04/11/19 9.32 10.01 9.31 10.00 3,974,204
01/11/19 8.72 9.28 8.71 9.21 3,787,100
Quote Details
52wk Low:8.03
52wk High:13.04
Vol:347.37K
Avg Vol(3m):35.7M
1Y Chng:-22.96%
1M Chng:+0.05%
Add to Watch List