Cameco Corporation (CCJ) Stock Price

39.98 ▲ +1.21 (+3.12%)
Open: 39.24 Vol: 5.57M Day's range: 39.24 - 40.54 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▼ 40.17▼ 40.17▼ 39.56▲ 38.21▲
MA10 40.09▼ 40.19▼ 39.81▲ 39.25▲ 36.06▲
MA20 40.16▼ 39.76▲ 39.60▲ 38.07▲ 32.88▲
MA50 40.18▼ 39.53▲ 39.79▲ 35.60▲ 28.24▲
MA100 39.91▲ 39.74▲ 38.61▲ 32.50▲ 26.40▲
MA200 39.58▲ 38.52▲ 37.18▲ 29.02▲ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.104▲ 0.019▲ 0.686▲
RSI 34.425▼ 54.700▲ 55.083▲ 67.272▲ 74.254▲
STOCH 4.638▼ 48.130     81.164▲ 60.162     90.533▲
WILL %R -93.750▼ -31.728     -24.779▲ -29.043     -13.384▲
CCI -141.614▼ -11.996     53.331     72.318     140.132▲
Latest Filters Detected On CCJ
MA $CCJ Price Crossed Above MA(7) Set Alert
Cameco Corporation News
Friday, September 22, 2023 09:00 AM
JD.com is Chinas second-largest online retailer. The company sends goods directly to consumers as well as acting as a middleman.
Friday, September 22, 2023 08:55 AM
All three major benchmarks remain on track for weekly losses Stocks are cautiously higher midday, but it is a small consolation prize compared to the broader market's overall weakness this week. The ...
Friday, September 22, 2023 08:41 AM
According to our analysis, Cameco ( NYSE:CCJ) appears to be significantly overvalued. Based on its current price of $40.42 per share and a market cap of $17.50 billion, the stock's future return is ...
CCJ historical stock data
date open high low close volume
22/09/23 39.24 40.54 39.24 39.98 5,571,441
21/09/23 39.04 39.31 38.27 38.77 3,671,500
20/09/23 39.00 40.29 39.00 39.50 3,701,800
19/09/23 40.65 40.86 38.82 39.14 6,155,400
18/09/23 40.43 40.53 39.71 40.41 4,972,069
15/09/23 40.13 41.65 40.08 40.30 9,128,300
14/09/23 39.60 40.01 38.99 39.89 8,289,100
13/09/23 38.47 39.45 38.30 38.93 5,572,300
12/09/23 37.42 38.625 37.40 38.14 3,513,469
11/09/23 37.04 37.6301 36.92 37.49 3,746,836
Quote Details
52wk Low:21.02
52wk High:41.65
Vol:5.57M
Avg Vol(3m):77.3M
1Y Chng:+57.46%
1M Chng:+14.89%
Add to Watch List