Cameco Corporation (CCJ) Stock Price

12.67 ▼ -0.29 (-2.24%)
Open: 13.03 Vol: 1.12M Day's range: 12.635 - 13.13 Jan 19, 10:03 EST
IEX Real-Time Price
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▼ 12.85▼ 12.91▼ 13.38▼ 13.37▼
MA10 12.86▼ 12.98▼ 13.20▼ 13.91▼ 12.47▲
MA20 12.91▼ 13.29▼ 13.46▼ 13.66▼ 11.15▲
MA50 13.02▼ 13.55▼ 13.90▼ 11.93▲ 10.35▲
MA100 13.24▼ 13.95▼ 13.83▼ 11.06▲ 10.11▲
MA200 13.49▼ 13.83▼ 13.35▼ 10.71▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.051▼ -0.080▼ -0.251▼ 0.259▲
RSI 31.354▼ 27.242▼ 24.332▼ 44.038▼ 59.008▲
STOCH 16.250▼ 13.191▼ 10.535▼ 28.542     76.236    
WILL %R -93.878▼ -96.450▼ -97.865▼ -98.434▼ -37.543    
CCI -144.126▼ -152.536▼ -106.834▼ -144.754▼ 45.603    
Latest Filters Detected On CCJ
CDL $CCJ Harami Candlestick Pattern Detected Set Alert
CDL $CCJ Hammer Candlestick Pattern Detected Set Alert
PSAR&MOM $CCJ PSAR Switch Up + Momentum Set Alert
Cameco Corporation News
Tuesday, January 19, 2021 12:23 AM
Investment analysts at Raymond James lowered their Q2 2021 earnings estimates for shares of Cameco in a research note issued on Thursday, January 14th. Raymond James analyst B. Macarthur now forecasts ...
Friday, January 15, 2021 10:40 AM
Cameco (NYSE:CCJ) (TSE:CCO) had its price objective boosted by equities researchers at Raymond James from $17.00 to $20.00 in a research note issued to investors on Friday, The Fly reports. The firm ...
Friday, January 15, 2021 08:00 AM
During tax loss selling season, it's imperative to show patience with stocks that have had a bad year, such as Cameco Corp (TSX:CCO)(NYSE:CCJ), which... More » ...
CCJ historical stock data
date open high low close volume
19/01/21 13.03 13.13 12.635 12.67 1,116,549
15/01/21 13.76 13.76 12.83 12.96 9,669,232
14/01/21 13.80 14.045 13.48 13.84 4,039,413
13/01/21 13.77 13.86 13.34 13.68 2,808,700
12/01/21 14.21 14.32 13.72 13.77 4,045,210
11/01/21 13.85 14.33 13.75 14.19 2,062,043
08/01/21 14.66 14.77 14.09 14.31 2,987,100
07/01/21 14.56 14.87 14.39 14.68 3,853,507
06/01/21 14.61 14.86 14.35 14.42 5,434,800
05/01/21 13.46 14.69 13.45 14.57 8,553,372
Quote Details
52wk Low:5.30
52wk High:14.87
Vol:1.12M
Avg Vol(3m):68.1M
1Y Chng:+46.47%
1M Chng:+14.45%
Add to Watch List