Cameco Corporation (CCJ) Stock Price

10.33 ▲ +0.10 (+0.98%)
Open: 10.19 Vol: 3.13M Day's range: 10.05 - 10.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.32▲ 10.32▲ 10.19▲ 10.64▼
MA10 10.31▲ 10.32▲ 10.29▲ 10.43▼ 10.45▼
MA20 10.31▲ 10.28▲ 10.25▲ 10.55▼ 10.92▼
MA50 10.32▲ 10.22▲ 10.35▼ 10.36▼ 11.19▼
MA100 10.29▲ 10.36▼ 10.54▼ 10.98▼ 10.57▼
MA200 10.25▲ 10.52▼ 10.48▼ 11.38▼ 10.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.020▲ -0.057▼ -0.022▼
RSI 56.598▲ 58.653▲ 55.060▲ 46.443▼ 42.131▼
STOCH 43.287     64.382     87.368▲ 14.202▼ 57.377    
WILL %R -22.222▲ -8.197▲ -8.197▲ -71.074     -79.310▼
CCI 109.068▲ 47.118     80.891     -70.392     -59.430    
Latest Filters Detected On CCJ
CDL $CCJ Engulfing Candlestick Pattern Detected Set Alert
MA $CCJ Price Crossed Above MA(7) Set Alert
Cameco Corporation News
Monday, July 22, 2019 02:54 PM
This has failed to give Canadian uranium miner Cameco’s (TSX:CCO)(NYSE:CCJ) stock a boost, with it having lost 14% since the start of 2019. Will uranium become a stranded asset? The outlook for ...
Tuesday, July 16, 2019 12:20 PM
Cameco (TSX: CCO; NYSE: CCJ) will issue its second quarter results before markets open on Thursday, July 25, 2019. Cameco invites investors and the media to join its second quarter conference call ...
Monday, July 15, 2019 05:05 AM
Cameco (NYSE:CCJ) says a tribunal of international arbitrators has ordered Tokyo Electric Power (OTCPK:TKECF) to pay $40.3M in damages in a dispute over a uranium contract. CCJ went to court ...
CCJ historical stock data
date open high low close volume
22/07/19 10.19 10.36 10.05 10.33 3,134,240
19/07/19 10.25 10.35 10.16 10.23 1,947,344
18/07/19 10.07 10.27 10.04 10.26 2,936,261
17/07/19 10.14 10.215 9.98 10.095 2,057,919
16/07/19 10.19 10.42 10.015 10.05 5,156,637
15/07/19 10.90 10.90 10.085 10.085 7,230,213
12/07/19 10.66 11.19 10.60 11.105 6,648,132
11/07/19 10.64 10.73 10.575 10.645 1,165,077
10/07/19 10.85 10.96 10.69 10.70 1,088,380
09/07/19 10.74 10.83 10.66 10.825 1,208,849
Quote Details
52wk Low:9.385
52wk High:13.04
Vol:3.13M
Avg Vol(3m):39.4M
1Y Chng:-6.26%
1M Chng:+1.42%
Add to Watch List