| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.37▼ | 9.36▼ | 9.48▼ | 9.29▲ |
| MA10 | 9.37▼ | 9.36▼ | 9.35▼ | 9.56▼ | 9.38▼ |
| MA20 | 9.38▼ | 9.35▼ | 9.43▼ | 9.35▼ | 9.36▼ |
| MA50 | 9.36▼ | 9.46▼ | 9.55▼ | 9.37▼ | 10.57▼ |
| MA100 | 9.36▼ | 9.57▼ | 9.41▼ | 9.40▼ | 10.51▼ |
| MA200 | 9.46▼ | 9.39▼ | 9.34▲ | 10.35▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.001▲ | 0.000▲ | 0.098▲ |
| RSI | 38.834▼ | 41.070▼ | 39.419▼ | 48.945▼ | 45.153▼ |
| STOCH | 27.778 | 70.175 | 50.157 | 50.708 | 58.114 |
| WILL %R | -100.000▼ | -57.895 | -80.488▼ | -53.986 | -36.165 |
| CCI | -195.427▼ | 10.417 | -29.997 | -16.414 | 55.437 |
| CDL | $CCJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 08, 2019 08:00 AM
If you're looking for some stable earnings for your TFSA, Barrick Gold Corp (TSX:ABX)(NYSE:GOLD) and Cameco Corp (TSX:CCO)(NYSE:CCJ) are two winning mineral stocks to ...
|
|
Thursday, November 07, 2019 09:57 AM
One company that is undervalued and has a number of potential positive catalysts forthcoming is Cameco Corp (TSX:CCO)(NYSE:CCJ). Cameco is a uranium producer that’s engaged in everything from ...
|
|
Tuesday, November 05, 2019 11:58 AM
Both Northland Power and Algonquin Power & Utilities ended last week overall slightly positive, while uranium giant Cameco (TSX:CCO)(NYSE:CCJ) was looking at five-day gains of 10% this morning. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 9.33 | 9.40 | 9.305 | 9.345 | 347,374 |
| 13/11/19 | 9.47 | 9.47 | 9.30 | 9.36 | 902,900 |
| 12/11/19 | 9.62 | 9.65 | 9.45 | 9.50 | 770,900 |
| 11/11/19 | 9.50 | 9.64 | 9.46 | 9.59 | 728,700 |
| 08/11/19 | 9.58 | 9.82 | 9.52 | 9.59 | 1,790,300 |
| 07/11/19 | 9.63 | 9.74 | 9.52 | 9.63 | 1,235,000 |
| 06/11/19 | 9.78 | 9.78 | 9.55 | 9.55 | 1,414,900 |
| 05/11/19 | 10.04 | 10.09 | 9.72 | 9.81 | 2,587,910 |
| 04/11/19 | 9.32 | 10.01 | 9.31 | 10.00 | 3,974,204 |
| 01/11/19 | 8.72 | 9.28 | 8.71 | 9.21 | 3,787,100 |
|
|
||||
|
|
||||
|
|