| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.57▲ | 26.57▲ | 26.55▲ | 26.79▼ |
| MA10 | 26.78▼ | 26.79▼ | 26.79▼ | 26.37▲ | 26.80▼ |
| MA20 | 27.02▼ | 27.02▼ | 27.00▼ | 26.72▼ | N/A |
| MA50 | 26.78▼ | 26.64▲ | 26.58▲ | 26.75▼ | N/A |
| MA100 | 26.41▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.107▼ | -0.108▼ | -0.013▼ | N/A |
| RSI | 44.892▼ | 46.387▼ | 47.155▼ | 49.708▼ | N/A |
| STOCH | 25.441 | 19.543▼ | 19.543▼ | 54.800 | N/A |
| WILL %R | -60.400 | -60.400 | -60.400 | -52.034 | -40.060 |
| CCI | -61.875 | -62.620 | -61.692 | 31.115 | 1.713 |
|
Friday, April 26, 2024 01:02 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) stock just recorded a new all-time high of $3,199.99 during trading on April 26. The stock has positive momentum since the end of October 2023. Over the past ...
|
|
Friday, April 26, 2024 09:31 AM
An analyst from Morgan Stanley has decided to maintain their Equal-Weight rating on Chipotle Mexican Grill, which currently sits at a price target of $2986. Maintaining their stance, an analyst from ...
|
|
Friday, April 26, 2024 06:53 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Chipotle Mexican Grill, Inc. beats earnings expectations. Reported EPS is $13.37, expectations were $11.63. Chipotle Mexican Grill, Inc. isn’t one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.63 | 26.66 | 26.63 | 26.6478 | 4,164 |
| 25/04/24 | 26.28 | 26.54 | 26.2799 | 26.5004 | 13,223 |
| 24/04/24 | 26.59 | 26.6013 | 26.515 | 26.6013 | 6,941 |
| 23/04/24 | 26.565 | 26.63 | 26.56 | 26.60 | 17,635 |
| 22/04/24 | 26.2501 | 26.39 | 26.25 | 26.379 | 19,118 |
| 19/04/24 | 26.2017 | 26.21 | 26.141 | 26.1613 | 32,358 |
| 18/04/24 | 26.17 | 26.17 | 26.1019 | 26.1019 | 82,942 |
| 17/04/24 | 26.24 | 26.24 | 26.1269 | 26.1269 | 2,955 |
| 16/04/24 | 26.20 | 26.25 | 26.20 | 26.2166 | 52,160 |
| 15/04/24 | 26.68 | 26.68 | 26.34 | 26.3846 | 19,852 |
|
|
||||
|
|
||||
|
|