Calamos Global Total Return Fund (CGO) Stock Price

13.54 ▲ +0.07 (+0.52%)
Open: 13.52 Vol: 21.99K Day's range: 13.33 - 13.55 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.45▲ 13.45▲ 13.45▲ 13.52▲
MA10 13.36▲ 13.34▲ 13.37▲ 13.47▲ 13.58▼
MA20 13.38▲ 13.43▲ 13.47▲ 13.55▼ 12.77▲
MA50 13.48▲ 13.54▼ 13.50▼ 13.51▲ 12.21▲
MA100 13.54▼ 13.63▼ 13.58▼ 12.75▲ 11.78▲
MA200 13.51▼ 13.12▲ 12.84▲ 12.28▲ 10.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.016▲ 0.012▲ -0.026▼ 0.038▲
RSI 52.880▲ 51.665▲ 50.624▲ 50.987▲ 58.678▲
STOCH 90.025▲ 88.427▲ 82.191▲ 52.480     63.299    
WILL %R -7.792▲ -7.792▲ -23.656▲ -50.725     -23.322▲
CCI 67.001     69.082     45.719     -24.121     34.357    
Latest Filters Detected On CGO
RSI $CGO RSI(14) Crossed Above 50 Set Alert
MA $CGO Price Crossed Above MA(50) Set Alert
MA $CGO Price Crossed Above MA(13) Set Alert
MA $CGO Price Crossed Above MA(7) Set Alert
CDL $CGO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGO Doji Star Candlestick Pattern Detected Set Alert
CDL $CGO Doji Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
Calamos Global Total Return Fund (CGO) Declares $0.08 Dividend
Tuesday, May 02, 2023 10:41 PM
Calamos Global Total Return Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.08 per share ($0.96 annualized). Previously, the company paid $0.08 per share ...
The Fully Gold Backed Token - ComTech Gold (CGO) Is Now Available for Trading on LBank Exchange
Tuesday, August 16, 2022 12:52 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/8831/133981_fa20e7da74587b69_001full.jpg Making gold easy to own and ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, March 01, 2021 08:05 AM
NAPERVILLE, Ill., March 1, 2021 /PRNewswire/ -- Calamos Investments ®* has announced monthly distributions and sources of distributions paid in March 2021 to shareholders of its seven closed-end funds ...
CGO historical stock data
date open high low close volume
10/07/26 13.52 13.55 13.33 13.54 21,993
09/07/26 13.31 13.56 13.31 13.47 25,991
08/07/26 13.27 13.34 13.10 13.26 24,485
07/07/26 13.60 13.72 13.305 13.37 52,241
06/07/26 13.60 13.645 13.51 13.62 32,455
02/07/26 13.56 13.76 13.42 13.60 35,377
01/07/26 13.60 13.65 13.49 13.56 57,259
30/06/26 13.37 13.6894 13.37 13.66 33,573
29/06/26 13.26 13.4639 13.11 13.39 18,257
26/06/26 13.32 13.5699 13.225 13.26 27,816
Quote Details
52wk Low:10.71
52wk High:14.20
Vol:21.99K
Avg Vol(3m):490K
1Y Chng:+15.92%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M