| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.65▲ | 11.69▲ | 11.70▼ | 11.53▲ |
| MA10 | 11.68▲ | 11.69▲ | 11.69▲ | 11.71▼ | 11.30▲ |
| MA20 | 11.68▲ | 11.68▲ | 11.70▲ | 11.55▲ | 10.82▲ |
| MA50 | 11.70▼ | 11.69▲ | 11.62▲ | 11.23▲ | 11.33▲ |
| MA100 | 11.63▲ | 11.55▲ | 11.48▲ | 10.86▲ | 10.53▲ |
| MA200 | 11.46▲ | 10.99▲ | 10.90▲ | 11.30▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | -0.012▼ | 0.151▲ |
| RSI | 52.528▲ | 52.800▲ | 53.024▲ | 59.940▲ | 59.339▲ |
| STOCH | 20.000▼ | 28.333 | 63.889 | 68.862 | 91.587▲ |
| WILL %R | -40.000 | -33.333 | -33.333 | -30.645 | -6.032▲ |
| CCI | 22.304 | 33.592 | 37.393 | 22.290 | 89.556 |
| MA | $CGO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.65 | 11.72 | 11.59 | 11.67 | 40,600 |
| 10/07/25 | 11.75 | 11.78 | 11.72 | 11.74 | 13,346 |
| 09/07/25 | 11.43 | 11.75 | 11.42 | 11.74 | 30,700 |
| 08/07/25 | 11.66 | 11.82 | 11.65 | 11.72 | 4,900 |
| 07/07/25 | 11.78 | 11.78 | 11.62 | 11.62 | 36,603 |
| 03/07/25 | 11.77 | 11.86 | 11.67 | 11.78 | 23,200 |
| 02/07/25 | 11.75 | 11.82 | 11.65 | 11.76 | 38,700 |
| 01/07/25 | 11.66 | 11.78 | 11.66 | 11.75 | 0 |
| 30/06/25 | 11.64 | 11.74 | 11.63 | 11.71 | 0 |
| 27/06/25 | 11.52 | 11.65 | 11.50 | 11.62 | 0 |
|
|
||||
|
|
||||
|
|