Calamos Global Total Return Fund (CGO) Stock Price

9.34 ▲ +0.08 (+0.86%)
Open: 9.34 Vol: 0 Day's range: 9.34 - 9.34 Mar 20, 10:18 EDT
IEX Real-Time Quote
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.29▲ 9.23▲ 9.30▲ 9.54▼
MA10 9.21▲ 9.21▲ 9.21▲ 9.49▼ 9.80▼
MA20 9.30▲ 9.30▲ 9.44▼ 9.65▼ 9.52▼
MA50 9.60▼ 9.63▼ 9.74▼ 9.79▼ 10.57▼
MA100 9.94▼ 9.87▼ 9.79▼ 9.49▼ 13.02▼
MA200 9.55▼ 9.50▼ 9.47▼ 10.25▼ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.013▲ -0.062▼ 0.079▲
RSI 45.827▼ 45.878▼ 43.697▼ 38.144▼ 42.168▼
STOCH 88.228▲ 88.228▲ 48.761     20.105     47.335    
WILL %R -11.111▲ -11.111▲ -44.000     -65.734     -66.667    
CCI 105.213▲ 105.213▲ 38.935     -61.766     -38.509    
Latest Filters Detected On CGO
MA $CGO Price Crossed Above MA(7) Set Alert
CDL $CGO Doji Star Candlestick Pattern Detected Set Alert
CDL $CGO Doji Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
CGO historical stock data
date open high low close volume
20/03/23 9.34 9.34 9.34 9.34 0
17/03/23 8.93 9.32 8.85 9.26 15,000
16/03/23 9.08 9.33 9.08 9.31 17,969
15/03/23 9.27 9.27 9.10 9.21 28,252
14/03/23 9.31 9.43 9.31 9.37 19,600
13/03/23 9.47 9.515 9.26 9.30 54,293
10/03/23 9.67 9.70 9.51 9.56 28,500
09/03/23 9.91 9.94 9.65 9.74 26,900
08/03/23 9.95 9.99 9.87 9.90 26,500
07/03/23 10.02 10.04 9.94 9.95 32,499
Quote Details
52wk Low:8.71
52wk High:14.92
Vol:0
Avg Vol(3m):527.8K
1Y Chng:-35.81%
1M Chng:-8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M