Calamos Global Total Return Fund (CGO) Stock Price

13.2799 ▲ +0.0499 (+0.38%)
Open: 13.12 Vol: 18.19K Day's range: 13.12 - 13.2799 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▲ 13.19▲ 13.19▲ 13.15▲ 13.22▲
MA10 13.13▲ 13.13▲ 13.13▲ 13.14▲ 13.12▲
MA20 13.10▲ 13.13▲ 13.13▲ 13.18▲ 13.32▼
MA50 13.14▲ 13.15▲ 13.13▲ 13.12▲ 12.42▲
MA100 13.02▲ 12.99▲ 13.02▲ 13.23▲ 11.90▲
MA200 13.13▲ 13.30▼ 13.30▼ 12.49▲ 10.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ 0.006▲ 0.011▲ -0.061▼
RSI 58.404▲ 54.946▲ 55.023▲ 56.758▲ 54.779▲
STOCH 78.030     75.758     75.758     41.061     63.263    
WILL %R -9.091▲ -9.091▲ -9.091▲ -26.098     -40.365    
CCI 99.246     86.885     86.885     143.971▲ 3.650    
Latest Filters Detected On CGO
CDL $CGO Marubozu Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
CGO historical stock data
date open high low close volume
08/09/26 13.12 13.2799 13.12 13.2799 18,186
04/09/26 13.17 13.24 13.17 13.23 5,032
03/09/26 13.10 13.2383 13.10 13.16 20,065
02/09/26 13.01 13.2393 13.01 13.05 12,889
01/09/26 13.06 13.13 13.01 13.01 12,920
31/08/26 13.10 13.23 13.0782 13.18 25,776
28/08/26 13.14 13.2399 13.07 13.07 32,247
27/08/26 13.21 13.3299 13.00 13.1001 32,620
26/08/26 13.15 13.3999 13.07 13.141 37,848
25/08/26 13.10 13.21 13.0992 13.20 10,635
Quote Details
52wk Low:10.71
52wk High:14.20
Vol:18.19K
Avg Vol(3m):455.7K
1Y Chng:+7.79%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M