Calamos Global Total Return Fund (CGO) Stock Price

11.78 ▲ +0.13 (+1.12%)
Open: 11.86 Vol: 20.44K Day's range: 11.7536 - 11.90 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.81▲ 11.81▲ 11.86▼ 11.93▼
MA10 11.86▼ 11.86▼ 11.86▼ 11.96▼ 12.45▼
MA20 11.80▲ 11.82▲ 11.83▲ 11.98▼ 12.80▼
MA50 12.06▼ 12.10▼ 12.15▼ 12.53▼ 12.50▼
MA100 12.43▼ 12.48▼ 12.54▼ 12.86▼ 11.93▼
MA200 12.75▼ 12.74▼ 12.81▼ 12.70▼ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.019▲ 0.011▲ -0.192▼
RSI 48.325▼ 47.890▼ 47.283▼ 40.334▼ 38.609▼
STOCH 57.458     57.458     57.458     49.891     14.735▼
WILL %R -45.631     -45.631     -45.631     -63.166     -85.576▼
CCI 15.333     15.291     13.287     -65.573     -119.447▼
Latest Filters Detected On CGO
CDL $CGO Harami Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
CGO: This Fund Provides A High Income And International Diversification
Thursday, November 05, 2026 02:34 AM
CGO's asset allocation favors inflation-resistant equities and convertibles over traditional bonds. Read why CGO CEF is a hold.
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, November 02, 2026 01:06 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
CGO historical stock data
date open high low close volume
06/11/26 11.86 11.90 11.7536 11.78 20,437
05/11/26 11.99 12.2203 11.5001 11.65 20,736
04/11/26 12.11 12.20 11.8101 12.04 10,332
03/11/26 11.92 11.9309 11.875 11.9309 2,423
02/11/26 12.19 12.19 11.885 11.92 9,971
30/10/26 11.96 12.0699 11.95 11.97 17,583
29/10/26 12.17 12.26 11.9551 12.15 12,003
28/10/26 12.03 12.17 11.86 12.14 23,500
27/10/26 11.91 12.0399 11.6122 11.98 5,567
26/10/26 11.79 12.01 11.51 12.01 12,656
Quote Details
52wk Low:10.71
52wk High:14.20
Vol:20.44K
Avg Vol(3m):328.7K
1Y Chng:+6.51%
1M Chng:-8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M