| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.36▲ | 12.34▲ | 12.18▲ | 13.00▼ |
| MA10 | 12.35▲ | 12.33▲ | 12.21▲ | 12.53▼ | 13.05▼ |
| MA20 | 12.34▲ | 12.19▲ | 12.06▲ | 12.90▼ | 13.26▼ |
| MA50 | 12.27▲ | 12.05▲ | 12.34▲ | 13.03▼ | 11.78▲ |
| MA100 | 12.14▲ | 12.37▲ | 12.73▼ | 13.08▼ | 12.33▲ |
| MA200 | 12.04▲ | 12.83▼ | 12.96▼ | 11.97▲ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.074▲ | -0.098▼ | -0.172▼ |
| RSI | 68.815▲ | 68.010▲ | 61.832▲ | 44.003▼ | 47.600▼ |
| STOCH | 42.091 | 84.326▲ | 92.088▲ | 41.849 | 40.388 |
| WILL %R | -3.704▲ | -1.176▲ | -0.794▲ | -35.842 | -59.594 |
| CCI | 197.173▲ | 81.237 | 111.020▲ | -58.575 | -188.427▼ |
|
Friday, April 19, 2024 03:53 PM
Every round brings Collin Morikawa closer to where he feels his game should be. The two-time major champion contended last week at the Masters. And he shot a 66 at the RBC Heritage for a four-way shar ...
|
|
Friday, April 19, 2024 02:06 PM
Olympic organizers have unveiled their plans to use artificial intelligence in sports, joining the global rush to capitalize on the rapidly advancing technology. The International Olympic Committee ...
|
|
Friday, April 19, 2024 01:59 PM
The Chinese Grand Prix could deliver some much-needed drama to Formula 1 and Red Bull's Max Verstappen can't be penciled in as the almost-certain winner. The last Chinese GP was five years ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.01 | 12.46 | 12.01 | 12.43 | 169,525 |
| 18/04/24 | 11.89 | 12.11 | 11.875 | 12.06 | 216,257 |
| 17/04/24 | 11.93 | 11.99 | 11.77 | 11.81 | 196,864 |
| 16/04/24 | 11.61 | 12.18 | 10.64 | 11.89 | 381,752 |
| 15/04/24 | 12.78 | 12.92 | 12.59 | 12.69 | 110,223 |
| 12/04/24 | 12.60 | 12.78 | 12.56 | 12.70 | 94,935 |
| 11/04/24 | 12.66 | 13.06 | 12.48 | 12.72 | 101,255 |
| 10/04/24 | 13.08 | 13.08 | 12.53 | 12.60 | 171,782 |
| 09/04/24 | 13.27 | 13.36 | 13.20 | 13.26 | 72,614 |
| 08/04/24 | 12.96 | 13.26 | 12.89 | 13.18 | 118,506 |
|
|
||||
|
|
||||
|
|