CrossFirst Bankshares, Inc (CFB) Stock Price

11.95 ▼ -0.27 (-2.21%)
Open: 11.245 Vol: 99.8K Day's range: 11.245 - 12.11 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.95▲ 11.95▲ 12.00▼ 11.11▲
MA10 11.96▲ 11.94▲ 12.05▼ 11.63▲ 10.36▲
MA20 11.95▲ 12.08▼ 12.02▼ 11.15▲ 9.72▲
MA50 12.06▼ 11.98▼ 11.83▲ 10.18▲ 9.81▲
MA100 12.01▼ 11.73▲ 11.35▲ 9.68▲ N/A    
MA200 11.83▲ 11.22▲ 10.74▲ 9.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.038▼ 0.073▲ N/A    
RSI 49.117▼ 46.993▼ 50.744▲ 67.625▲ N/A    
STOCH 71.587     64.439     69.750     89.892▲ 87.903▲
WILL %R -28.571     -27.500     -27.500     -17.964▲ -7.500▲
CCI 39.114     -29.655     -44.525     60.217     163.017▲
Latest Filters Detected On CFB
MA $CFB Price Crossed Above MA(7) Set Alert
CrossFirst Bankshares, Inc News
Tuesday, January 12, 2021 06:14 AM
Jan. 05, 2021 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB) will release its fourth quarter and full year 2020 results on Thursday, January 28, 2021, with a press release issued ...
Wednesday, January 06, 2021 02:15 AM
CrossFirst’s management team will hold a conference call and webcast to discuss fourth quarter and full year 2020 results on Thursday, January 28, 2021 at 4 p.m. Central time / 5 p.m. Eastern time.
Wednesday, January 06, 2021 01:23 AM
CrossFirst Bankshares, Inc. (Nasdaq: CFB) will release its fourth quarter and full year 2020 results on Thursday, January 28, 2021, with a press release issued after market close. CrossFi ...
CFB historical stock data
date open high low close volume
15/01/21 11.245 12.11 11.245 11.95 99,800
14/01/21 12.00 12.25 11.99 12.22 86,900
13/01/21 12.03 12.03 11.73 11.91 121,700
12/01/21 11.80 12.23 11.65 12.11 141,200
11/01/21 11.62 11.93 11.49 11.81 64,550
08/01/21 11.60 11.74 11.28 11.69 110,700
07/01/21 11.54 11.70 11.30 11.62 117,100
06/01/21 11.06 11.74 10.98 11.43 204,100
05/01/21 10.67 10.96 10.67 10.87 151,619
04/01/21 10.87 11.12 10.58 10.70 135,000
Quote Details
52wk Low:5.66
52wk High:14.50
Vol:99.8K
Avg Vol(3m):2.5M
1Y Chng:-11.22%
1M Chng:+26.72%
Add to Watch List