| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▼ | 27.64▼ | 27.64▼ | 27.67▼ | 27.72▼ |
| MA10 | 27.64▼ | 27.64▼ | 27.63▲ | 27.75▼ | 27.71▼ |
| MA20 | 27.64▼ | 27.62▲ | 27.62▲ | 27.74▼ | 27.69▼ |
| MA50 | 27.63▼ | 27.63▲ | 27.71▼ | 27.72▼ | 27.54▲ |
| MA100 | 27.61▲ | 27.72▼ | 27.76▼ | 27.72▼ | 27.45▲ |
| MA200 | 27.63▲ | 27.75▼ | 27.74▼ | 27.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | -0.024▼ | -0.012▼ |
| RSI | 42.762▼ | 50.426▲ | 45.313▼ | 36.699▼ | 47.519▼ |
| STOCH | 15.000▼ | 54.961 | 82.601▲ | 39.358 | 54.555 |
| WILL %R | -80.000▼ | -38.462 | -17.857▲ | -62.162 | -62.162 |
| CCI | -96.513 | -23.899 | 49.527 | -116.489▼ | -193.764▼ |
| ▼ MACD | $CGMS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, March 03, 2026 03:18 AM
An Illinois judge sided with Abbott (NYSE:ABT) in a lawsuit related to alleged data sharing with its continuous glucose monitors (CGMs).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 27.60 | 27.66 | 27.5928 | 27.62 | 1,081,392 |
| 03/03/26 | 27.49 | 27.625 | 27.48 | 27.59 | 1,146,430 |
| 02/03/26 | 27.59 | 27.66 | 27.571 | 27.65 | 1,052,900 |
| 27/02/26 | 27.67 | 27.71 | 27.66 | 27.67 | 791,400 |
| 26/02/26 | 27.82 | 27.83 | 27.793 | 27.83 | 850,100 |
| 25/02/26 | 27.81 | 27.83 | 27.80 | 27.81 | 892,051 |
| 24/02/26 | 27.81 | 27.82 | 27.78 | 27.81 | 875,400 |
| 23/02/26 | 27.82 | 27.85 | 27.82 | 27.82 | 1,023,200 |
| 20/02/26 | 27.81 | 27.845 | 27.81 | 27.84 | 855,285 |
| 19/02/26 | 27.81 | 27.84 | 27.79 | 27.84 | 1,584,610 |
|
|
||||
|
|
||||
|
|