Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

26.535 ▼ -0.015 (-0.06%)
Open: 26.585 Vol: 0 Day's range: 26.535 - 26.60 Oct 29, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.54▼ 26.55▼ 26.50▲ 26.39▲
MA10 26.55▼ 26.55▼ 26.54▼ 26.44▲ 26.63▼
MA20 26.56▼ 26.55▼ 26.54▼ 26.39▲ 26.94▼
MA50 26.55▼ 26.52▲ 26.46▲ 26.67▼ 27.31▼
MA100 26.53▼ 26.45▲ 26.41▲ 26.97▼ 27.38▼
MA200 26.47▲ 26.40▲ 26.42▲ 27.26▼ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.044▲ -0.050▼
RSI 39.255▼ 47.531▼ 53.763▲ 52.628▲ 35.645▼
STOCH 1.667▼ 44.995     49.726     84.236▲ 23.282    
WILL %R -100.000▼ -73.684     -73.684     -20.000▲ -63.136    
CCI -92.237     -65.631     -78.137     134.177▲ -54.629    
Latest Filters Detected On CGMS
RSI $CGMS RSI(14) Crossed Above 50 Set Alert
▲ BREAK $CGMS Price Breaks 20 Days High Set Alert
▲ BREAK $CGMS Price Breaks 10 Days High Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Senseonics Initiates First-in-Human Study of Freedom, Designed to be the World’s First CGM System with No On-body Component
Monday, October 26, 2026 08:00 AM
Senseonics Holdings, Inc. (NASDAQ: SENS), a diabetes company redefining continuous glucose monitoring (CGM) with long-term implantable sensing technology, today announced the initiation of its ...
TotalEnergies, CMA CGM launch LNG bunkering logistics JV at Europe's busiest port
Wednesday, July 23, 2025 05:43 AM
TotalEnergies (NYSE:TTE) said Wednesday it is teaming up with French shipping company CMA CGM to form a liquefied natural gas bunkering services 50-50 joint venture at the Dutch port of Rotterdam, ...
Notable Two Hundred Day Moving Average Cross - CGMS
Tuesday, February 11, 2025 04:01 PM
In trading on Wednesday, shares of the Capital Group U.S. Multi-Sector Income ETF (Symbol: CGMS) crossed below their 200 day moving average of $27.38, changing hands as low as $27.30 per share.
CGMS historical stock data
date open high low close volume
29/10/26 26.585 26.60 26.53 26.53 764,699
28/10/26 26.60 26.60 26.50 26.55 1,123,074
27/10/26 26.50 26.565 26.4802 26.56 1,098,078
26/10/26 26.46 26.51 26.45 26.46 1,088,601
23/10/26 26.40 26.429 26.385 26.42 1,112,800
22/10/26 26.36 26.4962 26.34 26.49 1,318,501
21/10/26 26.37 26.39 26.32 26.37 1,673,500
20/10/26 26.31 26.41 26.30 26.36 1,454,819
19/10/26 26.38 26.3899 26.31 26.33 935,829
16/10/26 26.42 26.4587 26.35 26.38 1,245,199
Quote Details
52wk Low:26.095
52wk High:27.86
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-3.70%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00