Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

26.81 +0.00 (+0.00%)
Open: 26.87 Vol: 994.61K Day's range: 26.80 - 26.8756 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.82▼ 26.91▼ 27.06▼
MA10 26.81▼ 26.83▼ 26.82▼ 26.96▼ 27.12▼
MA20 26.82▼ 26.83▼ 26.86▼ 27.07▼ 27.28▼
MA50 26.83▼ 26.91▼ 26.94▼ 27.15▼ 27.49▼
MA100 26.89▼ 26.95▼ 27.04▼ 27.31▼ 27.46▼
MA200 26.94▼ 27.06▼ 27.09▼ 27.46▼ 27.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.001▼ -0.028▼ -0.036▼
RSI 33.145▼ 31.157▼ 28.583▼ 30.030▼ 33.119▼
STOCH 38.889     17.619▼ 32.143     10.163▼ 29.021    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.895▼ -98.684▼
CCI -239.946▼ -91.919     -102.600▼ -118.965▼ -160.027▼
Latest Filters Detected On CGMS
CDL $CGMS Matching Low Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
CGMS historical stock data
date open high low close volume
11/09/26 26.87 26.8756 26.80 26.81 994,611
10/09/26 26.86 26.875 26.80 26.81 928,466
09/09/26 26.97 26.9899 26.915 26.94 950,771
08/09/26 27.00 27.01 26.97 26.99 886,481
04/09/26 26.99 27.02 26.99 27.00 799,629
03/09/26 27.01 27.0296 26.98 26.99 1,116,023
02/09/26 26.97 26.98 26.95 26.95 778,363
01/09/26 27.00 27.0255 26.94 26.94 1,225,810
31/08/26 27.03 27.04 26.99 27.03 826,440
28/08/26 27.25 27.275 27.16 27.17 1,278,082
Quote Details
52wk Low:26.80
52wk High:28.07
Vol:994.61K
Avg Vol(3m):18.8M
1Y Chng:-3.42%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00