Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.04 ▼ -0.02 (-0.07%)
Open: 26.96 Vol: 224.63K Day's range: 26.89 - 27.0685 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 27.04▼ 27.04▼ 27.09▼ 27.00▲
MA10 27.04▼ 27.03▲ 27.02▲ 27.05▼ 26.98▲
MA20 27.03▲ 27.06▼ 27.06▼ 27.01▲ 26.83▲
MA50 27.06▼ 27.02▲ 27.02▲ 26.97▲ 26.28▲
MA100 27.01▲ 27.01▲ 26.98▲ 26.73▲ N/A    
MA200 26.98▲ 26.94▲ 26.93▲ 26.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.005▼ 0.005▲ -0.004▼
RSI 49.252▼ 49.073▼ 48.979▼ 53.076▲ 59.228▲
STOCH 44.444     65.397     65.079     67.481     62.645    
WILL %R -45.455     -40.741     -40.741     -48.371     -33.628    
CCI 14.536     7.576     -4.348     -41.457     56.218    
Latest Filters Detected On CGMS
MA $CGMS Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Thursday, March 28, 2024 10:37 PM
The Dow Jones Industrial Average ticked up by 47.29 points, or 0.1%, to 39,807.37 and likewise set a record. The Nasdaq composite dipped 20.06, or 0.1%, to 16,379.46. It’s just shy of its own all-time ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
CGMS historical stock data
date open high low close volume
28/03/24 26.96 27.0685 26.89 27.04 224,632
27/03/24 26.99 27.06 26.954 27.06 170,630
26/03/24 27.11 27.11 27.07 27.09 307,075
25/03/24 27.11 27.11 27.0801 27.10 205,877
22/03/24 27.16 27.16 27.13 27.15 277,997
21/03/24 27.19 27.19 27.0816 27.10 246,570
20/03/24 27.03 27.11 26.985 27.11 303,745
19/03/24 26.985 27.02 26.985 27.005 128,250
18/03/24 26.97 27.0394 26.9112 26.935 347,184
15/03/24 26.89 26.93 26.8799 26.91 167,673
Quote Details
52wk Low:25.00
52wk High:27.32
Vol:224.63K
Avg Vol(3m):4.7M
1Y Chng:+2.68%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00