5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.03▲ | 27.04▼ | 27.04▼ | 27.09▼ | 27.00▲ |
MA10 | 27.04▼ | 27.03▲ | 27.02▲ | 27.05▼ | 26.98▲ |
MA20 | 27.03▲ | 27.06▼ | 27.06▼ | 27.01▲ | 26.83▲ |
MA50 | 27.06▼ | 27.02▲ | 27.02▲ | 26.97▲ | 26.28▲ |
MA100 | 27.01▲ | 27.01▲ | 26.98▲ | 26.73▲ | N/A |
MA200 | 26.98▲ | 26.94▲ | 26.93▲ | 26.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | -0.005▼ | 0.005▲ | -0.004▼ |
RSI | 49.252▼ | 49.073▼ | 48.979▼ | 53.076▲ | 59.228▲ |
STOCH | 44.444 | 65.397 | 65.079 | 67.481 | 62.645 |
WILL %R | -45.455 | -40.741 | -40.741 | -48.371 | -33.628 |
CCI | 14.536 | 7.576 | -4.348 | -41.457 | 56.218 |
MA | $CGMS Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 10:37 PM
The Dow Jones Industrial Average ticked up by 47.29 points, or 0.1%, to 39,807.37 and likewise set a record. The Nasdaq composite dipped 20.06, or 0.1%, to 16,379.46. It’s just shy of its own all-time ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.96 | 27.0685 | 26.89 | 27.04 | 224,632 |
27/03/24 | 26.99 | 27.06 | 26.954 | 27.06 | 170,630 |
26/03/24 | 27.11 | 27.11 | 27.07 | 27.09 | 307,075 |
25/03/24 | 27.11 | 27.11 | 27.0801 | 27.10 | 205,877 |
22/03/24 | 27.16 | 27.16 | 27.13 | 27.15 | 277,997 |
21/03/24 | 27.19 | 27.19 | 27.0816 | 27.10 | 246,570 |
20/03/24 | 27.03 | 27.11 | 26.985 | 27.11 | 303,745 |
19/03/24 | 26.985 | 27.02 | 26.985 | 27.005 | 128,250 |
18/03/24 | 26.97 | 27.0394 | 26.9112 | 26.935 | 347,184 |
15/03/24 | 26.89 | 26.93 | 26.8799 | 26.91 | 167,673 |
|
|
||||
|
|
||||
|
|