Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.23 ▼ -0.03 (-0.11%)
Open: 27.23 Vol: 1.18M Day's range: 27.21 - 27.24 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.23▲ 27.23▲ 27.28▼ 27.34▼
MA10 27.22▲ 27.23▲ 27.24▼ 27.27▼ 27.39▼
MA20 27.22▲ 27.24▼ 27.26▼ 27.34▼ 27.40▼
MA50 27.23▼ 27.28▼ 27.27▼ 27.40▼ 27.59▼
MA100 27.26▼ 27.27▼ 27.30▼ 27.44▼ 27.51▼
MA200 27.28▼ 27.30▼ 27.37▼ 27.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.004▼ -0.005▼ -0.018▼
RSI 58.023▲ 40.252▼ 37.960▼ 39.642▼ 41.442▼
STOCH 25.000     24.603     13.011▼ 45.460     33.166    
WILL %R 0.000▲ -71.429     -81.818▼ -80.952▼ -92.453▼
CCI 127.778▲ -20.290     -64.789     -124.098▼ -138.605▼
Latest Filters Detected On CGMS
CDL $CGMS Doji Star Candlestick Pattern Detected Set Alert
CDL $CGMS Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
CGMS historical stock data
date open high low close volume
21/07/26 27.23 27.24 27.21 27.23 1,180,350
20/07/26 27.30 27.30 27.24 27.26 636,955
17/07/26 27.30 27.34 27.29 27.30 618,369
16/07/26 27.28 27.32 27.275 27.30 768,561
15/07/26 27.28 27.33 27.275 27.31 620,358
14/07/26 27.25 27.275 27.225 27.26 906,877
13/07/26 27.25 27.2697 27.19 27.21 782,688
10/07/26 27.30 27.3099 27.24 27.28 1,040,030
09/07/26 27.30 27.3499 27.2936 27.31 949,743
08/07/26 27.26 27.29 27.23 27.28 873,227
Quote Details
52wk Low:27.01
52wk High:28.07
Vol:1.18M
Avg Vol(3m):18.2M
1Y Chng:-1.59%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00