Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

48.77 ▲ +0.27 (+0.56%)
Open: 48.92 Vol: 3.8M Day's range: 48.54 - 49.13 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▼ 48.70▼ 48.71▼ 48.57▼ 48.47▼
MA10 48.62▼ 48.75▼ 48.71▼ 48.71▼ 47.81▲
MA20 48.67▼ 48.67▼ 48.61▼ 48.53▼ 46.01▲
MA50 48.74▼ 48.65▼ 48.82▼ 47.59▲ 43.98▲
MA100 48.70▼ 48.87▼ 48.52▼ 45.98▲ 40.12▲
MA200 48.62▼ 48.56▼ 48.37▲ 44.54▲ 33.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.021▼ 0.005▲ -0.084▼ 0.204▲
RSI 29.425▼ 40.352▼ 42.831▼ 52.052▲ 66.351▲
STOCH 34.219     27.774     50.444     56.893     87.159▲
WILL %R -95.946▼ -97.945▼ -88.272▼ -45.513     -12.499▲
CCI -172.593▼ -238.701▼ -92.639     -9.559     74.929    
Latest Filters Detected On CGDV
MA $CGDV Price Crossed Below MA(26) Set Alert
MA $CGDV Price Crossed Below MA(13) Set Alert
MA $CGDV Price Crossed Below MA(7) Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
Capital Group Dividend Value ETF: (CGDV)
Wednesday, June 24, 2026 01:37 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Capital Group Dividend Value ETF
Wednesday, June 24, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WJ Wealth Loads Up on Emerging Markets, Snapping Up $6.1 Million in JEMA Shares
Wednesday, April 29, 2026 04:56 AM
NYSE: JPST: $22.0 million (10.3% of AUM) NYSE: CGDV: $17.4 million (8.1% of AUM) NYSE: FLXR: $16.8 million (7.9% of AUM) NYSE: BINC: $11.4 million (5.4% of AUM) NYSE: DFLV: $8.5 million (4.0% of AUM) ...
CGDV historical stock data
date open high low close volume
26/06/26 48.545 48.55 48.40 48.415 193,175
25/06/26 48.92 49.13 48.54 48.77 3,797,296
24/06/26 48.50 48.9057 48.31 48.50 3,497,243
23/06/26 48.05 48.575 48.01 48.34 3,983,708
22/06/26 49.09 49.21 48.795 48.85 3,277,237
18/06/26 49.16 49.16 48.90 48.99 2,940,960
17/06/26 49.06 49.245 48.345 48.49 4,036,751
16/06/26 49.26 49.3766 48.97 49.02 4,394,449
15/06/26 49.22 49.4299 49.175 49.22 3,395,250
12/06/26 48.37 48.62 48.04 48.55 3,573,849
Quote Details
52wk Low:39.37
52wk High:49.43
Vol:3.8M
Avg Vol(3m):72.6M
1Y Chng:+19.60%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00