Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

32.50 ▼ -0.08 (-0.25%)
Open: 32.51 Vol: 3.05M Day's range: 32.434 - 32.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▲ 32.48▲ 32.48▲ 32.37▲ 31.90▲
MA10 32.48▲ 32.48▲ 32.44▲ 32.15▲ 31.19▲
MA20 32.46▲ 32.41▲ 32.36▲ 31.87▲ 30.13▲
MA50 32.37▲ 32.36▲ 32.27▲ 30.98▲ 28.03▲
MA100 32.36▲ 32.15▲ 31.96▲ 29.81▲ 25.76▲
MA200 32.14▲ 31.86▲ 31.44▲ 28.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ 0.023▲ 0.162▲
RSI 67.519▲ 66.104▲ 64.493▲ 68.455▲ 82.947▲
STOCH 87.963▲ 71.886     91.189▲ 80.794▲ 92.222▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.752▲ -2.966▲
CCI 134.512▲ 145.699▲ 110.795▲ 96.708     140.099▲
Latest Filters Detected On CGDV
RSI $CGDV RSI(14) Crossed Below 70 Set Alert
CDL $CGDV Harami Candlestick Pattern Detected Set Alert
CDL $CGDV Doji Candlestick Pattern Detected Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
CGDV historical stock data
date open high low close volume
28/03/24 32.51 32.56 32.434 32.50 3,053,300
27/03/24 32.37 32.58 32.29 32.58 1,290,100
26/03/24 32.34 32.38 32.17 32.18 1,163,800
25/03/24 32.27 32.3199 32.20 32.24 1,005,523
22/03/24 32.45 32.537 32.31 32.33 997,500
21/03/24 32.41 32.60 32.41 32.47 1,220,100
20/03/24 31.84 32.195 31.78 32.16 1,387,800
19/03/24 31.605 31.85 31.605 31.85 1,208,676
18/03/24 31.68 31.755 31.63 31.66 949,300
15/03/24 31.48 31.655 31.475 31.56 1,197,400
Quote Details
52wk Low:24.81
52wk High:32.60
Vol:3.05M
Avg Vol(3m):29M
1Y Chng:+28.26%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00