| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▲ | 51.23▼ | 51.27▼ | 51.14▲ | 49.94▲ |
| MA10 | 51.22▼ | 51.27▼ | 51.26▼ | 50.23▲ | 49.42▲ |
| MA20 | 51.22▼ | 51.26▼ | 51.18▲ | 49.59▲ | 47.99▲ |
| MA50 | 51.28▼ | 51.19▲ | 50.66▲ | 49.07▲ | 45.21▲ |
| MA100 | 51.26▼ | 50.54▲ | 49.80▲ | 47.30▲ | 41.16▲ |
| MA200 | 51.19▲ | 49.74▲ | 49.43▲ | 45.65▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.044▼ | 0.219▲ | 0.164▲ |
| RSI | 40.827▼ | 49.406▼ | 57.749▲ | 69.032▲ | 73.437▲ |
| STOCH | 11.279▼ | 26.619 | 54.799 | 91.330▲ | 86.494▲ |
| WILL %R | -81.818▼ | -86.000▼ | -47.253 | -9.235▲ | -6.412▲ |
| CCI | -70.707 | -88.643 | -6.792 | 98.232 | 226.033▲ |
| ▼ RSI | $CGDV RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 16, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 07:30 AM
This video's transcript was generated by a third party. It is not curated or reviewed and is provided for convenience and information purposes only. The accuracy and completeness of the transcript are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 51.36 | 51.42 | 51.17 | 51.205 | 1,998,430 |
| 07/08/26 | 51.19 | 51.33 | 51.012 | 51.30 | 2,748,878 |
| 06/08/26 | 51.13 | 51.295 | 50.9601 | 51.02 | 3,527,249 |
| 05/08/26 | 51.43 | 51.49 | 51.04 | 51.09 | 4,362,445 |
| 04/08/26 | 50.44 | 51.23 | 50.43 | 51.08 | 4,546,029 |
| 03/08/26 | 49.79 | 50.32 | 49.79 | 50.26 | 3,794,288 |
| 31/07/26 | 49.49 | 49.645 | 49.03 | 49.54 | 4,031,757 |
| 30/07/26 | 48.86 | 49.27 | 48.73 | 49.23 | 4,788,306 |
| 29/07/26 | 49.04 | 49.2952 | 48.4039 | 48.44 | 5,932,685 |
| 28/07/26 | 48.98 | 49.32 | 48.84 | 49.11 | 3,727,625 |
|
|
||||
|
|
||||
|
|