Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

45.15 ▲ +0.17 (+0.38%)
Open: 45.065 Vol: 4.95M Day's range: 44.81 - 45.29 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▼ 45.22▼ 45.21▼ 45.39▼ 45.48▼
MA10 45.22▼ 45.21▼ 45.14▲ 45.55▼ 44.97▲
MA20 45.24▼ 45.11▲ 45.20▼ 45.44▼ 44.08▲
MA50 45.18▼ 45.26▼ 45.45▼ 44.76▲ 40.95▲
MA100 45.04▲ 45.44▼ 45.49▼ 43.80▲ 38.01▲
MA200 45.23▼ 45.50▼ 45.21▼ 42.02▲ 31.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.026▲ 0.030▲ -0.099▼ -0.031▼
RSI 39.474▼ 49.060▼ 46.589▼ 48.935▼ 65.747▲
STOCH 21.739     74.938     89.140▲ 59.429     84.275▲
WILL %R -100.000▼ -27.586     -13.714▲ -52.615     -27.360    
CCI -189.950▼ 15.663     65.033     -148.431▼ 57.766    
Latest Filters Detected On CGDV
RSI $CGDV RSI(14) Crossed Below 50 Set Alert
MA $CGDV Price Crossed Below MA(26) Set Alert
MA $CGDV Price Crossed Below MA(13) Set Alert
▼ BREAK $CGDV Price Breaks 10 Days Low Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
CGDV historical stock data
date open high low close volume
04/03/26 45.065 45.29 44.81 45.15 4,953,248
03/03/26 44.91 45.11 44.38 44.98 8,909,681
02/03/26 45.27 45.72 45.195 45.60 6,601,498
27/02/26 45.155 45.615 45.15 45.59 5,744,288
26/02/26 45.91 45.91 45.325 45.65 4,974,300
25/02/26 45.85 45.985 45.6794 45.94 4,302,056
24/02/26 45.44 45.745 45.24 45.70 4,545,112
23/02/26 45.76 45.97 45.385 45.49 4,446,271
20/02/26 45.47 45.91 45.435 45.86 6,996,000
19/02/26 45.42 45.615 45.31 45.53 4,396,200
Quote Details
52wk Low:30.94
52wk High:46.005
Vol:4.95M
Avg Vol(3m):82.8M
1Y Chng:+25.21%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00