5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.51▲ | 32.48▲ | 32.48▲ | 32.37▲ | 31.90▲ |
MA10 | 32.48▲ | 32.48▲ | 32.44▲ | 32.15▲ | 31.19▲ |
MA20 | 32.46▲ | 32.41▲ | 32.36▲ | 31.87▲ | 30.13▲ |
MA50 | 32.37▲ | 32.36▲ | 32.27▲ | 30.98▲ | 28.03▲ |
MA100 | 32.36▲ | 32.15▲ | 31.96▲ | 29.81▲ | 25.76▲ |
MA200 | 32.14▲ | 31.86▲ | 31.44▲ | 28.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.007▲ | 0.012▲ | 0.023▲ | 0.162▲ |
RSI | 67.519▲ | 66.104▲ | 64.493▲ | 68.455▲ | 82.947▲ |
STOCH | 87.963▲ | 71.886 | 91.189▲ | 80.794▲ | 92.222▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.752▲ | -2.966▲ |
CCI | 134.512▲ | 145.699▲ | 110.795▲ | 96.708 | 140.099▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.51 | 32.56 | 32.434 | 32.50 | 3,053,300 |
27/03/24 | 32.37 | 32.58 | 32.29 | 32.58 | 1,290,100 |
26/03/24 | 32.34 | 32.38 | 32.17 | 32.18 | 1,163,800 |
25/03/24 | 32.27 | 32.3199 | 32.20 | 32.24 | 1,005,523 |
22/03/24 | 32.45 | 32.537 | 32.31 | 32.33 | 997,500 |
21/03/24 | 32.41 | 32.60 | 32.41 | 32.47 | 1,220,100 |
20/03/24 | 31.84 | 32.195 | 31.78 | 32.16 | 1,387,800 |
19/03/24 | 31.605 | 31.85 | 31.605 | 31.85 | 1,208,676 |
18/03/24 | 31.68 | 31.755 | 31.63 | 31.66 | 949,300 |
15/03/24 | 31.48 | 31.655 | 31.475 | 31.56 | 1,197,400 |
|
|
||||
|
|
||||
|
|