| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▼ | 47.56▼ | 47.55▼ | 48.40▼ | 48.63▼ |
| MA10 | 47.52▼ | 47.59▼ | 47.56▼ | 48.77▼ | 49.02▼ |
| MA20 | 47.55▼ | 47.62▼ | 48.25▼ | 48.95▼ | 49.37▼ |
| MA50 | 47.58▼ | 48.48▼ | 48.73▼ | 49.23▼ | 46.91▲ |
| MA100 | 47.62▼ | 48.80▼ | 48.85▼ | 49.42▼ | 42.68▲ |
| MA200 | 48.23▼ | 48.87▼ | 49.09▼ | 47.56▼ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | -0.046▼ | -0.140▼ | -0.428▼ |
| RSI | 34.368▼ | 33.965▼ | 30.115▼ | 35.551▼ | 43.593▼ |
| STOCH | 8.304▼ | 29.812 | 19.470▼ | 32.261 | 20.983 |
| WILL %R | -90.909▼ | -95.699▼ | -98.980▼ | -98.743▼ | -99.293▼ |
| CCI | -197.047▼ | -117.787▼ | -81.569 | -226.755▼ | -134.465▼ |
| RSI | $CGDV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CGDV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CGDV Price Crossed Below MA(200) | Set Alert |
| MA | $CGDV Price Crossed Below MA(50) | Set Alert |
| MA | $CGDV Price Crossed Below MA(26) | Set Alert |
| MA | $CGDV Price Crossed Below MA(13) | Set Alert |
| MA | $CGDV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CGDV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CGDV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CGDV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CGDV Price Breaks 10 Days Low | Set Alert |
|
Monday, June 01, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 02:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 23, 2026 09:04 AM
Actively managed ETFs have seen significant acceleration of inflows in the last year, potentially signaling a shift in how investors approach this space. Two active funds that may be worth a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 47.48 | 47.88 | 47.39 | 47.42 | 3,543,215 |
| 05/11/26 | 49.39 | 49.39 | 47.405 | 47.45 | 5,190,600 |
| 04/11/26 | 49.40 | 49.776 | 49.375 | 49.57 | 3,971,200 |
| 03/11/26 | 48.82 | 49.01 | 48.74 | 48.87 | 3,530,000 |
| 02/11/26 | 49.04 | 49.4186 | 48.625 | 48.67 | 4,392,390 |
| 30/10/26 | 49.21 | 49.21 | 48.52 | 48.81 | 3,362,883 |
| 29/10/26 | 49.40 | 49.57 | 49.27 | 49.55 | 3,090,305 |
| 28/10/26 | 49.14 | 49.51 | 49.0499 | 49.44 | 2,956,565 |
| 27/10/26 | 48.99 | 49.2561 | 48.886 | 49.14 | 3,007,187 |
| 26/10/26 | 48.59 | 48.9258 | 48.55 | 48.83 | 2,268,398 |
|
|
||||
|
|
||||
|
|