| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.45▼ | 47.47▼ | 47.18▲ | 46.68▲ |
| MA10 | 47.40▲ | 47.47▼ | 47.40▲ | 46.71▲ | 44.85▲ |
| MA20 | 47.42▲ | 47.39▲ | 47.31▲ | 46.24▲ | 44.86▲ |
| MA50 | 47.47▼ | 47.33▲ | 46.99▲ | 44.69▲ | 42.86▲ |
| MA100 | 47.41▲ | 46.94▲ | 46.48▲ | 44.66▲ | 39.23▲ |
| MA200 | 47.32▲ | 46.43▲ | 45.45▲ | 43.38▲ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.012▼ | 0.081▲ | 0.225▲ |
| RSI | 49.169▼ | 55.558▲ | 60.543▲ | 70.866▲ | 68.710▲ |
| STOCH | 74.732 | 52.785 | 82.546▲ | 84.263▲ | 92.526▲ |
| WILL %R | -18.750▲ | -35.714 | -34.247 | -5.641▲ | -1.760▲ |
| CCI | 154.098▲ | -19.592 | 40.732 | 121.017▲ | 121.890▲ |
|
Tuesday, April 21, 2026 05:55 AM
Ever since Capital Group's Dividend Value ETF (CGDV) popped up on my radar months ago, I was instantly drawn to their differentiated investment strategy. While there are ETFs with significantly longer ...
|
|
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 47.20 | 47.56 | 47.20 | 47.45 | 3,243,564 |
| 08/05/26 | 47.28 | 47.395 | 47.185 | 47.25 | 2,634,113 |
| 07/05/26 | 47.47 | 47.49 | 47.02 | 47.10 | 4,692,300 |
| 06/05/26 | 47.07 | 47.505 | 47.01 | 47.45 | 3,562,830 |
| 05/05/26 | 46.62 | 46.7299 | 46.52 | 46.66 | 2,904,823 |
| 04/05/26 | 46.51 | 46.64 | 46.175 | 46.34 | 3,904,885 |
| 01/05/26 | 46.54 | 46.79 | 46.50 | 46.57 | 3,495,159 |
| 30/04/26 | 46.08 | 46.4655 | 45.905 | 46.41 | 2,945,673 |
| 29/04/26 | 46.00 | 46.06 | 45.785 | 45.95 | 3,095,003 |
| 28/04/26 | 45.85 | 45.94 | 45.675 | 45.93 | 3,146,325 |
|
|
||||
|
|
||||
|
|