| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.27▲ | 49.27▲ | 49.38▼ | 49.62▼ |
| MA10 | 49.27▲ | 49.22▲ | 49.25▲ | 49.16▲ | 49.91▼ |
| MA20 | 49.27▲ | 49.25▲ | 49.40▼ | 49.52▼ | 49.23▲ |
| MA50 | 49.24▲ | 49.47▼ | 49.21▲ | 49.82▼ | 46.16▲ |
| MA100 | 49.22▲ | 49.17▲ | 49.36▼ | 49.08▲ | 41.95▲ |
| MA200 | 49.38▼ | 49.40▼ | 49.79▼ | 46.77▲ | 35.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | -0.028▼ | 0.009▲ | -0.250▼ |
| RSI | 58.993▲ | 49.728▼ | 48.909▼ | 46.109▼ | 57.235▲ |
| STOCH | 72.357 | 78.474 | 53.384 | 61.708 | 42.460 |
| WILL %R | -13.333▲ | -11.594▲ | -47.863 | -46.724 | -64.414 |
| CCI | 98.718 | 73.277 | -5.401 | -24.433 | -18.468 |
| MA | $CGDV Price Crossed Above MA(13) | Set Alert |
|
Monday, June 01, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 02:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 23, 2026 09:04 AM
Actively managed ETFs have seen significant acceleration of inflows in the last year, potentially signaling a shift in how investors approach this space. Two active funds that may be worth a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 49.06 | 49.34 | 48.995 | 49.30 | 2,475,971 |
| 23/09/26 | 49.60 | 49.60 | 49.255 | 49.30 | 3,245,883 |
| 22/09/26 | 49.86 | 49.92 | 49.61 | 49.61 | 4,137,424 |
| 21/09/26 | 49.30 | 49.83 | 49.2597 | 49.72 | 3,050,752 |
| 18/09/26 | 49.06 | 49.0791 | 48.75 | 48.96 | 2,289,252 |
| 17/09/26 | 49.14 | 49.14 | 48.855 | 49.01 | 3,141,085 |
| 16/09/26 | 48.88 | 49.03 | 48.2624 | 48.55 | 3,234,856 |
| 15/09/26 | 49.06 | 49.11 | 48.66 | 48.70 | 3,918,094 |
| 14/09/26 | 48.99 | 49.24 | 48.88 | 49.09 | 2,988,456 |
| 11/09/26 | 49.77 | 49.80 | 49.3731 | 49.38 | 3,071,997 |
|
|
||||
|
|
||||
|
|