| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▲ | 17.29▲ | 17.31▲ | 16.91▲ | 12.60▲ |
| MA10 | 17.30▲ | 17.23▲ | 17.28▲ | 14.63▲ | 13.39▲ |
| MA20 | 17.31▲ | 17.45▼ | 17.69▼ | 12.76▲ | 17.78▼ |
| MA50 | 17.70▼ | 17.48▼ | 15.62▲ | 14.00▲ | 18.25▼ |
| MA100 | 17.81▼ | 15.02▲ | 13.33▲ | 18.07▼ | N/A |
| MA200 | 16.69▲ | 12.95▲ | 12.95▲ | 18.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.050▼ | -0.211▼ | 0.896▲ | N/A |
| RSI | 48.126▼ | 49.509▼ | 54.676▲ | 71.730▲ | N/A |
| STOCH | 57.041 | 62.469 | 48.256 | 84.030▲ | 25.198 |
| WILL %R | -37.671 | -37.671 | -50.273 | -17.584▲ | -34.251 |
| CCI | 18.038 | 27.764 | -26.953 | 100.983▲ | 33.421 |
|
Thursday, January 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cardlytics with our free daily email newsletter: Cardlytics Inc (NASDAQ:CDLX) – Analysts at KeyCorp raised the...
|
|
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cardlytics with our free daily email newsletter: Cardlytics (NASDAQ:CDLX) was downgraded by Zacks Investment R...
|
|
Tuesday, January 15, 2019 07:15 AM
Meanwhile, top gainers in the sector included Cardlytics Inc (NASDAQ: CDLX) up 18 percent, and Travelzoo (NASDAQ: TZOO) up 8 percent. In trading on Tuesday, materials shares fell 0.8 percent. Top Head...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.69 | 17.69 | 16.2013 | 17.44 | 188,397 |
| 17/01/19 | 17.83 | 18.29 | 17.0546 | 17.58 | 275,923 |
| 16/01/19 | 16.48 | 19.07 | 16.48 | 18.18 | 574,799 |
| 15/01/19 | 16.00 | 18.08 | 15.78 | 16.37 | 1,026,600 |
| 14/01/19 | 14.50 | 15.38 | 13.9193 | 15.00 | 366,379 |
| 11/01/19 | 12.96 | 14.13 | 12.66 | 13.43 | 295,992 |
| 10/01/19 | 12.20 | 12.88 | 11.78 | 12.70 | 137,496 |
| 09/01/19 | 11.91 | 12.29 | 11.65 | 12.09 | 64,892 |
| 08/01/19 | 11.75 | 12.0342 | 11.16 | 11.84 | 141,880 |
| 07/01/19 | 11.14 | 12.05 | 11.01 | 11.65 | 178,499 |
|
|
||||
|
|
||||
|
|
||||
|
|