Cardlytics, Inc (CDLX) Stock Price

61.35 ▼ -2.35 (-3.69%)
Open: 63.97 Vol: 478.85K Day's range: 61.14 - 64.54 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.65▼ 61.88▼ 61.89▼ 61.92▼ 54.38▲
MA10 61.84▼ 62.07▼ 62.65▼ 59.16▲ 46.00▲
MA20 62.01▼ 62.81▼ 63.01▼ 55.65▲ 39.92▲
MA50 62.42▼ 62.11▼ 59.97▲ 44.65▲ 27.46▲
MA100 62.95▼ 59.56▲ 58.49▲ 38.75▲ N/A    
MA200 62.40▼ 58.25▲ 50.54▲ 29.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.253▼ -0.425▼ 0.166▲ N/A    
RSI 35.084▼ 39.746▼ 46.722▼ 66.881▲ N/A    
STOCH 26.509     16.437▼ 14.004▼ 74.491     88.573▲
WILL %R -94.902▼ -97.879▼ -98.439▼ -37.383     -12.103▲
CCI -161.851▼ -92.667     -142.771▼ 113.597▲ 153.398▲
Latest Filters Detected On CDLX
RSI $CDLX RSI(14) Crossed Below 70 Set Alert
Cardlytics, Inc News
Tuesday, December 03, 2019 05:31 PM
Cardlytics Inc (NASDAQ:CDLX) Director Bryce Youngren sold 100,000 shares of Cardlytics stock in a transaction dated Wednesday, November 27th. The stock was sold at an average price of $58.91, for a ...
Monday, December 02, 2019 05:05 AM
ATLANTA, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that makes marketing more relevant and measurable, today announced it will present at ...
Monday, November 25, 2019 06:01 AM
November 25, 2019 09:00 ET | Source: Cardlytics, Inc. ATLANTA, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that makes marketing more relevant ...
CDLX historical stock data
date open high low close volume
06/12/19 63.97 64.54 61.14 61.35 478,854
05/12/19 63.96 65.43 62.34 63.70 512,062
04/12/19 61.99 64.42 60.817 63.94 798,200
03/12/19 58.89 61.98 57.19 61.72 953,000
02/12/19 55.94 60.00 55.94 58.91 749,500
29/11/19 56.78 57.27 55.86 56.05 206,200
27/11/19 56.75 58.06 56.08 56.62 328,200
26/11/19 55.24 57.21 54.516 56.69 914,900
25/11/19 56.38 57.93 54.75 54.78 618,700
22/11/19 56.50 58.27 56.17 57.84 450,200
Quote Details
52wk Low:9.80
52wk High:65.43
Vol:478.85K
Avg Vol(3m):8.2M
1Y Chng:+443.40%
1M Chng:+61.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.63B