Cardlytics Inc. (CDLX) Stock Price

27.705 ▲ +0.095 (+0.34%)
Open: 27.30 Vol: 8.36K Day's range: 27.30 - 27.76 Jul 18, 10:00 EDT
IEX Real-Time Price
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.52▲ 27.43▲ 27.77▼ 27.05▲
MA10 27.53▲ 27.43▲ 27.47▲ 28.22▼ 25.15▲
MA20 27.40▲ 27.51▲ 27.61▲ 26.97▲ 20.76▲
MA50 27.37▲ 27.72▼ 28.13▼ 24.38▲ 19.15▲
MA100 27.58▲ 28.34▼ 27.41▲ 20.28▲ N/A    
MA200 27.85▼ 26.80▲ 26.09▲ 18.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.054▲ 0.027▲ -0.241▼ N/A    
RSI 62.662▲ 54.229▲ 49.683▼ 60.919▲ N/A    
STOCH 84.839▲ 59.679     35.855     26.942     86.722▲
WILL %R -10.000▲ -9.649▲ -53.182     -44.493     -15.798▲
CCI 113.268▲ 178.168▲ 6.137     -54.855     88.745    
Latest Filters Detected On CDLX
CDL $CDLX Marubozu Candlestick Pattern Detected Set Alert
Cardlytics Inc. News
Tuesday, July 02, 2019 06:41 AM
Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that helps make marketing more relevant and measurable, today announced the appointment of Dustin Renn as senior vice president of ...
Saturday, June 29, 2019 03:22 PM
Is Cardlytics, Inc. (NASDAQ:CDLX) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
Thursday, June 13, 2019 02:07 AM
Cardlytics, Inc., (NASDAQ:CDLX), a purchase intelligence platform that helps make marketing more relevant and measurable, will present at the Cannes Lions International Festival of Creativity (June 17 ...
CDLX historical stock data
date open high low close volume
18/07/19 27.30 27.76 27.30 27.705 8,357
17/07/19 27.33 27.615 27.19 27.61 166,696
16/07/19 27.69 28.29 27.59 27.65 166,028
15/07/19 27.99 28.135 27.35 27.76 127,671
12/07/19 27.95 28.255 27.79 28.12 307,404
11/07/19 28.165 28.295 27.82 27.96 220,912
10/07/19 28.96 29.49 28.19 28.25 188,326
09/07/19 28.825 29.31 28.60 28.67 167,697
08/07/19 29.295 29.32 28.80 28.92 132,335
05/07/19 29.11 29.87 28.84 29.565 182,918
Quote Details
52wk Low:9.80
52wk High:30.25
Vol:8.36K
Avg Vol(3m):5.3M
1Y Chng:+47.76%
1M Chng:+13.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 624.05M