| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.38▲ | 8.35▲ | 8.35▲ | 7.73▲ |
| MA10 | 8.43▼ | 8.30▲ | 8.27▲ | 8.11▲ | 10.02▼ |
| MA20 | 8.40▲ | 8.24▲ | 8.30▲ | 7.86▲ | 12.43▼ |
| MA50 | 8.30▲ | 8.28▲ | 8.30▲ | 10.67▼ | 8.46▼ |
| MA100 | 8.24▲ | 8.28▲ | 8.03▲ | 12.40▼ | 17.98▼ |
| MA200 | 8.29▲ | 7.97▲ | 9.26▼ | 9.06▼ | 54.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.023▲ | 0.246▲ | -0.864▼ |
| RSI | 58.437▲ | 59.534▲ | 55.646▲ | 45.429▼ | 45.303▼ |
| STOCH | 65.720 | 87.468▲ | 81.930▲ | 71.920 | 21.358 |
| WILL %R | -61.111 | -20.952▲ | -20.370▲ | -27.439 | -80.303▼ |
| CCI | 26.859 | 155.750▲ | 180.318▲ | 62.191 | -84.119 |
|
Saturday, December 09, 2023 11:05 AM
Cardlytics Inc is more likely to be releasing its next quarterly report between February 28 and March 04 and investors are confident in the company announcing better current-quarter dividends despite ...
|
|
Saturday, December 09, 2023 11:05 AM
Cardlytics Inc is more likely to be releasing its next quarterly report between February 28 and March 04 and investors are confident in the company announcing better current-quarter dividends despite ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 8.04 | 8.54 | 7.91 | 8.44 | 368,800 |
| 07/12/23 | 8.16 | 8.33 | 7.95 | 8.10 | 301,800 |
| 06/12/23 | 8.25 | 8.81 | 8.12 | 8.17 | 461,479 |
| 05/12/23 | 8.81 | 8.81 | 8.01 | 8.18 | 478,600 |
| 04/12/23 | 8.50 | 8.89 | 8.373 | 8.86 | 488,500 |
| 01/12/23 | 7.88 | 8.55 | 7.7888 | 8.50 | 464,625 |
| 30/11/23 | 8.07 | 8.11 | 7.65 | 7.96 | 502,700 |
| 29/11/23 | 7.96 | 8.5381 | 7.86 | 7.89 | 709,576 |
| 28/11/23 | 7.48 | 7.71 | 7.25 | 7.56 | 283,646 |
| 27/11/23 | 7.70 | 7.8099 | 7.44 | 7.45 | 381,657 |
|
|
||||
|
|
||||
|
|