Cardlytics, Inc (CDLX) Stock Price

2.99 ▼ -0.13 (-4.17%)
Open: 3.09 Vol: 697.4K Day's range: 2.985 - 3.205 Mar 20, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.06▼ 3.06▼ 3.30▼ 4.11▼
MA10 3.03▼ 3.08▼ 3.12▼ 3.74▼ 5.42▼
MA20 3.06▼ 3.14▼ 3.23▼ 4.63▼ 5.20▼
MA50 3.10▼ 3.28▼ 3.51▼ 5.64▼ 13.73▼
MA100 3.14▼ 3.57▼ 4.20▼ 5.50▼ 49.08▼
MA200 3.26▼ 4.29▼ 5.32▼ 10.55▼ 61.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.002▲ -0.165▼ 0.654▲
RSI 28.762▼ 29.555▼ 29.407▼ 21.759▼ 32.228▼
STOCH 36.737     11.069▼ 15.561▼ 5.119▼ 16.526▼
WILL %R -95.000▼ -97.727▼ -98.462▼ -99.822▼ -99.918▼
CCI -163.181▼ -179.181▼ -156.103▼ -106.982▼ -147.304▼
Latest Filters Detected On CDLX
RSI&STOCH $CDLX Oversold RSI + Stochastic Set Alert
BREAK $CDLX Price Breaks 60 Days Low Set Alert
BREAK $CDLX Price Breaks 30 Days Low Set Alert
BREAK $CDLX Price Breaks 20 Days Low Set Alert
BREAK $CDLX Price Breaks 10 Days Low Set Alert
Cardlytics, Inc News
Monday, March 20, 2023 04:36 AM
The trading price of Cardlytics Inc. (NASDAQ:CDLX) closed lower on Friday, March 17, closing at $3.12, -7.42% lower than its previous close. Traders who pay close attention to intraday price movement ...
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CDLX historical stock data
date open high low close volume
20/03/23 3.09 3.205 2.985 2.99 697,397
17/03/23 3.31 3.32 3.074 3.12 1,022,668
16/03/23 3.33 3.48 3.22 3.37 752,281
15/03/23 3.50 3.55 3.31 3.39 716,670
14/03/23 3.93 4.04 3.505 3.63 691,305
13/03/23 3.81 3.96 3.54 3.74 657,559
10/03/23 4.11 4.125 3.545 3.74 983,086
09/03/23 4.62 4.62 4.11 4.15 874,920
08/03/23 4.74 4.77 4.37 4.55 644,384
07/03/23 4.97 4.99 4.7108 4.74 329,027
Quote Details
52wk Low:2.985
52wk High:61.83
Vol:697.4K
Avg Vol(3m):11.8M
1Y Chng:-94.47%
1M Chng:-61.42%
Add to Watch List