Cardlytics, Inc (CDLX) Stock Price

8.44 ▲ +0.34 (+4.20%)
Open: 8.04 Vol: 368.8K Day's range: 7.91 - 8.54 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.38▲ 8.35▲ 8.35▲ 7.73▲
MA10 8.43▼ 8.30▲ 8.27▲ 8.11▲ 10.02▼
MA20 8.40▲ 8.24▲ 8.30▲ 7.86▲ 12.43▼
MA50 8.30▲ 8.28▲ 8.30▲ 10.67▼ 8.46▼
MA100 8.24▲ 8.28▲ 8.03▲ 12.40▼ 17.98▼
MA200 8.29▲ 7.97▲ 9.26▼ 9.06▼ 54.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.032▲ 0.023▲ 0.246▲ -0.864▼
RSI 58.437▲ 59.534▲ 55.646▲ 45.429▼ 45.303▼
STOCH 65.720     87.468▲ 81.930▲ 71.920     21.358    
WILL %R -61.111     -20.952▲ -20.370▲ -27.439     -80.303▼
CCI 26.859     155.750▲ 180.318▲ 62.191     -84.119    
Latest Filters Detected On CDLX
MA $CDLX Price Crossed Above MA(7) Set Alert
CDL $CDLX Engulfing Candlestick Pattern Detected Set Alert
Cardlytics, Inc News
Saturday, December 09, 2023 11:05 AM
Cardlytics Inc is more likely to be releasing its next quarterly report between February 28 and March 04 and investors are confident in the company announcing better current-quarter dividends despite ...
Saturday, December 09, 2023 11:05 AM
Cardlytics Inc is more likely to be releasing its next quarterly report between February 28 and March 04 and investors are confident in the company announcing better current-quarter dividends despite ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CDLX historical stock data
date open high low close volume
08/12/23 8.04 8.54 7.91 8.44 368,800
07/12/23 8.16 8.33 7.95 8.10 301,800
06/12/23 8.25 8.81 8.12 8.17 461,479
05/12/23 8.81 8.81 8.01 8.18 478,600
04/12/23 8.50 8.89 8.373 8.86 488,500
01/12/23 7.88 8.55 7.7888 8.50 464,625
30/11/23 8.07 8.11 7.65 7.96 502,700
29/11/23 7.96 8.5381 7.86 7.89 709,576
28/11/23 7.48 7.71 7.25 7.56 283,646
27/11/23 7.70 7.8099 7.44 7.45 381,657
Quote Details
52wk Low:2.57
52wk High:19.57
Vol:368.8K
Avg Vol(3m):13.2M
1Y Chng:+83.88%
1M Chng:-27.68%
Add to Watch List