| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.88▲ | 78.34▲ | 78.24▲ | 73.70▲ | 71.37▲ |
| MA10 | 78.78▲ | 77.97▲ | 77.65▲ | 71.13▲ | 68.14▲ |
| MA20 | 78.38▲ | 77.20▲ | 74.66▲ | 72.39▲ | 56.71▲ |
| MA50 | 78.05▲ | 73.31▲ | 71.48▲ | 66.31▲ | 55.23▲ |
| MA100 | 77.54▲ | 71.31▲ | 72.09▲ | 58.55▲ | 37.28▲ |
| MA200 | 74.85▲ | 72.51▲ | 73.83▲ | 58.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.049▼ | 0.327▲ | 0.123▲ | N/A |
| RSI | 74.421▲ | 68.268▲ | 67.461▲ | 61.617▲ | N/A |
| STOCH | 82.410▲ | 76.361 | 73.429 | 50.788 | 72.011 |
| WILL %R | -7.353▲ | -15.105▲ | -6.853▲ | -5.311▲ | -11.577▲ |
| CCI | 113.255▲ | 148.678▲ | 106.375▲ | 135.677▲ | 78.880 |
| CDL | $CDLX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2020 06:22 AM
ATLANTA, July 09, 2020 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ:CDLX), an advertising platform in banks' digital channels, is enhancing its leadership team with the addition of industry veteran, ...
|
|
Tuesday, June 23, 2020 07:01 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, June 08, 2020 09:56 AM
In this article, we look at what those funds think of Cardlytics, Inc. (NASDAQ:CDLX) based on that data. Hedge fund interest in Cardlytics, Inc. (NASDAQ:CDLX) shares was flat at the end of last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 78.41 | 79.77 | 75.94 | 79.17 | 474,300 |
| 09/07/20 | 72.88 | 78.94 | 71.64 | 78.66 | 862,500 |
| 08/07/20 | 69.08 | 70.86 | 68.35 | 70.33 | 323,814 |
| 07/07/20 | 71.32 | 71.32 | 67.28 | 68.97 | 489,700 |
| 06/07/20 | 69.61 | 74.34 | 68.645 | 71.36 | 732,200 |
| 02/07/20 | 67.99 | 70.33 | 67.14 | 67.50 | 433,100 |
| 01/07/20 | 70.19 | 70.95 | 66.69 | 66.84 | 595,135 |
| 30/06/20 | 69.51 | 70.50 | 67.54 | 69.98 | 402,943 |
| 29/06/20 | 69.27 | 70.26 | 66.71 | 69.61 | 505,800 |
| 26/06/20 | 71.51 | 73.23 | 67.64 | 68.84 | 2,057,600 |
|
|
||||
|
|
||||
|
|