Cardlytics Inc. (CDLX) Stock Price

20.41 ▲ +0.67 (+3.39%)
Open: 19.29 Vol: 120.29K Day's range: 19.25 - 20.43 May 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▲ 20.30▲ 20.30▲ 20.08▲ 18.68▲
MA10 20.32▲ 20.24▲ 20.02▲ 19.42▲ 17.24▲
MA20 20.28▲ 19.96▲ 20.06▲ 17.53▲ 17.07▲
MA50 19.95▲ 20.03▲ 20.30▲ 16.55▲ 18.35▲
MA100 20.02▲ 20.03▲ 18.39▲ 16.26▲ N/A    
MA200 20.09▲ 18.06▲ 16.86▲ 17.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.066▲ 0.047▲ 0.330▲ N/A    
RSI 64.848▲ 60.581▲ 57.522▲ 68.731▲ N/A    
STOCH 45.676     89.403▲ 94.442▲ 70.814     53.462    
WILL %R -8.000▲ -1.695▲ -1.695▲ -24.312▲ -20.229▲
CCI 104.833▲ 77.410     123.093▲ 61.098     120.977▲
Latest Filters Detected On CDLX
CDL $CDLX Marubozu Candlestick Pattern Detected Set Alert
GAP $CDLX Open Gap Down %2 Set Alert
MA $CDLX Price Crossed Above MA(7) Set Alert
BBANDS $CDLX Bollinger Bands Expanding Set Alert
Cardlytics Inc. News
Tuesday, May 14, 2019 01:09 PM
May 14, 2019 16:05 ET | Source: Cardlytics, Inc. ATLANTA, May 14, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that helps make marketing more relevant ...
Tuesday, May 14, 2019 01:05 PM
ATLANTA, May 14, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that helps make marketing more relevant and measurable, today announced it will present ...
Friday, May 10, 2019 10:17 AM
Shares of Cardlytics (NASDAQ: CDLX) have jumped today, up by 24% as of 11:45 a.m. EDT, after the company reported first-quarter earnings results. The operator of bank loyalty programs beat its own ...
CDLX historical stock data
date open high low close volume
20/05/19 19.29 20.43 19.25 20.41 120,291
17/05/19 19.52 19.98 19.475 19.74 178,796
16/05/19 20.20 20.81 19.915 20.015 346,862
15/05/19 20.23 20.28 19.77 20.05 339,147
14/05/19 20.64 20.96 20.08 20.18 371,276
13/05/19 20.34 21.42 20.22 21.00 504,073
10/05/19 16.51 22.00 16.51 21.25 1,527,846
09/05/19 17.41 17.4399 16.81 16.87 359,920
08/05/19 17.12 17.69 16.59 17.58 89,756
07/05/19 17.17 17.39 17.05 17.12 169,852
Quote Details
52wk Low:9.80
52wk High:28.289
Vol:120.29K
Avg Vol(3m):4.1M
1Y Chng:-5.42%
1M Chng:+25.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 455.45M