Cardlytics, Inc (CDLX) Stock Price

79.17 ▲ +0.51 (+0.65%)
Open: 78.41 Vol: 474.3K Day's range: 75.94 - 79.77 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.88▲ 78.34▲ 78.24▲ 73.70▲ 71.37▲
MA10 78.78▲ 77.97▲ 77.65▲ 71.13▲ 68.14▲
MA20 78.38▲ 77.20▲ 74.66▲ 72.39▲ 56.71▲
MA50 78.05▲ 73.31▲ 71.48▲ 66.31▲ 55.23▲
MA100 77.54▲ 71.31▲ 72.09▲ 58.55▲ 37.28▲
MA200 74.85▲ 72.51▲ 73.83▲ 58.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.049▼ 0.327▲ 0.123▲ N/A    
RSI 74.421▲ 68.268▲ 67.461▲ 61.617▲ N/A    
STOCH 82.410▲ 76.361     73.429     50.788     72.011    
WILL %R -7.353▲ -15.105▲ -6.853▲ -5.311▲ -11.577▲
CCI 113.255▲ 148.678▲ 106.375▲ 135.677▲ 78.880    
Latest Filters Detected On CDLX
CDL $CDLX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Cardlytics, Inc News
Thursday, July 09, 2020 06:22 AM
ATLANTA, July 09, 2020 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ:CDLX), an advertising platform in banks' digital channels, is enhancing its leadership team with the addition of industry veteran, ...
Tuesday, June 23, 2020 07:01 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 08, 2020 09:56 AM
In this article, we look at what those funds think of Cardlytics, Inc. (NASDAQ:CDLX) based on that data. Hedge fund interest in Cardlytics, Inc. (NASDAQ:CDLX) shares was flat at the end of last ...
CDLX historical stock data
date open high low close volume
10/07/20 78.41 79.77 75.94 79.17 474,300
09/07/20 72.88 78.94 71.64 78.66 862,500
08/07/20 69.08 70.86 68.35 70.33 323,814
07/07/20 71.32 71.32 67.28 68.97 489,700
06/07/20 69.61 74.34 68.645 71.36 732,200
02/07/20 67.99 70.33 67.14 67.50 433,100
01/07/20 70.19 70.95 66.69 66.84 595,135
30/06/20 69.51 70.50 67.54 69.98 402,943
29/06/20 69.27 70.26 66.71 69.61 505,800
26/06/20 71.51 73.23 67.64 68.84 2,057,600
Quote Details
52wk Low:26.125
52wk High:107.50
Vol:474.3K
Avg Vol(3m):13.2M
1Y Chng:+172.39%
1M Chng:+16.27%
Add to Watch List