| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.43▼ | 3.43▼ | 3.59▼ | 3.76▼ |
| MA10 | 3.44▼ | 3.42▲ | 3.43▼ | 3.77▼ | 5.96▼ |
| MA20 | 3.43▼ | 3.43▼ | 3.43▼ | 3.77▼ | 7.79▼ |
| MA50 | 3.42▼ | 3.50▼ | 3.70▼ | 6.32▼ | 9.06▼ |
| MA100 | 3.43▼ | 3.71▼ | 3.80▼ | 8.30▼ | 8.24▼ |
| MA200 | 3.44▼ | 3.79▼ | 4.78▼ | 8.66▼ | 43.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.016▲ | 0.115▲ | -0.576▼ |
| RSI | 43.841▼ | 45.868▼ | 40.683▼ | 30.153▼ | 32.520▼ |
| STOCH | 39.444 | 62.172 | 34.473 | 25.690 | 13.525▼ |
| WILL %R | -100.000▼ | -63.636 | -72.093 | -91.954▼ | -92.164▼ |
| CCI | -202.113▼ | 19.938 | -16.078 | -142.806▼ | -107.078▼ |
| CDL | $CDLX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 07, 2024 07:59 AM
NDAQ:CDLX) Cardlytics Inc May Have Defrauded Investors And Those With Losses Should Contact The Schall Law Firm About An Investigation ...
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.50 | 3.535 | 3.36 | 3.43 | 699,105 |
| 05/09/24 | 3.51 | 3.59 | 3.36 | 3.51 | 828,993 |
| 04/09/24 | 3.57 | 3.6322 | 3.365 | 3.49 | 1,922,611 |
| 03/09/24 | 3.89 | 3.95 | 3.58 | 3.60 | 1,261,684 |
| 30/08/24 | 4.10 | 4.16 | 3.86 | 3.91 | 728,038 |
| 29/08/24 | 3.95 | 4.22 | 3.84 | 4.05 | 802,320 |
| 28/08/24 | 3.82 | 3.94 | 3.70 | 3.91 | 1,043,011 |
| 27/08/24 | 3.82 | 4.00 | 3.785 | 3.90 | 799,407 |
| 26/08/24 | 4.04 | 4.06 | 3.805 | 3.85 | 779,649 |
| 23/08/24 | 3.85 | 4.23 | 3.85 | 4.01 | 845,918 |
|
|
||||
|
|
||||
|
|