| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.78▼ | 1.75▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.78▼ | 1.77▼ | 1.77▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.80▼ | 1.74▲ | 1.81▼ |
| MA50 | 1.77▼ | 1.79▼ | 1.81▼ | 1.83▼ | 2.90▼ |
| MA100 | 1.78▼ | 1.80▼ | 1.74▲ | 1.91▼ | 6.61▼ |
| MA200 | 1.79▼ | 1.74▲ | 1.75▲ | 2.78▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.010▲ | 0.117▲ |
| RSI | 38.667▼ | 44.591▼ | 45.125▼ | 49.708▼ | 40.952▼ |
| STOCH | 58.333 | 34.375 | 32.598 | 47.477 | 36.010 |
| WILL %R | -100.000▼ | -87.500▼ | -82.353▼ | -53.763 | -53.786 |
| CCI | -129.630▼ | -88.148 | -110.976▼ | 28.846 | 6.208 |
|
Friday, July 11, 2025 01:10 PM
Get the latest Cardlytics, Inc. (CDLX) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, July 04, 2025 05:50 AM
Cardlytics (CDLX) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks ...
|
|
Saturday, May 10, 2025 02:11 AM
Cardlytics, Inc. (NASDAQ:CDLX) investors will be delighted, with the company turning in some strong numbers with its latest results. Revenues and losses per share were both better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.83 | 1.83 | 1.75 | 1.76 | 414,323 |
| 11/07/25 | 1.76 | 1.81 | 1.74 | 1.78 | 890,213 |
| 10/07/25 | 1.80 | 1.91 | 1.73 | 1.79 | 1,077,644 |
| 09/07/25 | 1.80 | 1.885 | 1.71 | 1.78 | 971,782 |
| 08/07/25 | 1.79 | 2.01 | 1.79 | 1.79 | 1,684,105 |
| 07/07/25 | 1.83 | 1.86 | 1.75 | 1.81 | 750,188 |
| 03/07/25 | 1.81 | 1.98 | 1.78 | 1.86 | 720,336 |
| 02/07/25 | 1.67 | 1.85 | 1.65 | 1.80 | 925,786 |
| 01/07/25 | 1.64 | 1.77 | 1.62 | 1.67 | 1,343,293 |
| 30/06/25 | 1.61 | 1.70 | 1.61 | 1.645 | 655,655 |
|
|
||||
|
|
||||
|
|