| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.52▲ | 27.43▲ | 27.77▼ | 27.05▲ |
| MA10 | 27.53▲ | 27.43▲ | 27.47▲ | 28.22▼ | 25.15▲ |
| MA20 | 27.40▲ | 27.51▲ | 27.61▲ | 26.97▲ | 20.76▲ |
| MA50 | 27.37▲ | 27.72▼ | 28.13▼ | 24.38▲ | 19.15▲ |
| MA100 | 27.58▲ | 28.34▼ | 27.41▲ | 20.28▲ | N/A |
| MA200 | 27.85▼ | 26.80▲ | 26.09▲ | 18.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.054▲ | 0.027▲ | -0.241▼ | N/A |
| RSI | 62.662▲ | 54.229▲ | 49.683▼ | 60.919▲ | N/A |
| STOCH | 84.839▲ | 59.679 | 35.855 | 26.942 | 86.722▲ |
| WILL %R | -10.000▲ | -9.649▲ | -53.182 | -44.493 | -15.798▲ |
| CCI | 113.268▲ | 178.168▲ | 6.137 | -54.855 | 88.745 |
| CDL | $CDLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 02, 2019 06:41 AM
Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that helps make marketing more relevant and measurable, today announced the appointment of Dustin Renn as senior vice president of ...
|
|
Saturday, June 29, 2019 03:22 PM
Is Cardlytics, Inc. (NASDAQ:CDLX) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
|
|
Thursday, June 13, 2019 02:07 AM
Cardlytics, Inc., (NASDAQ:CDLX), a purchase intelligence platform that helps make marketing more relevant and measurable, will present at the Cannes Lions International Festival of Creativity (June 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 27.30 | 27.76 | 27.30 | 27.705 | 8,357 |
| 17/07/19 | 27.33 | 27.615 | 27.19 | 27.61 | 166,696 |
| 16/07/19 | 27.69 | 28.29 | 27.59 | 27.65 | 166,028 |
| 15/07/19 | 27.99 | 28.135 | 27.35 | 27.76 | 127,671 |
| 12/07/19 | 27.95 | 28.255 | 27.79 | 28.12 | 307,404 |
| 11/07/19 | 28.165 | 28.295 | 27.82 | 27.96 | 220,912 |
| 10/07/19 | 28.96 | 29.49 | 28.19 | 28.25 | 188,326 |
| 09/07/19 | 28.825 | 29.31 | 28.60 | 28.67 | 167,697 |
| 08/07/19 | 29.295 | 29.32 | 28.80 | 28.92 | 132,335 |
| 05/07/19 | 29.11 | 29.87 | 28.84 | 29.565 | 182,918 |
|
|
||||
|
|
||||
|
|