Cardlytics Inc. (CDLX) Stock Price

17.44 ▼ -0.14 (-0.80%)
Open: 17.69 Vol: 188.4K Day's range: 16.2013 - 17.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.29▲ 17.31▲ 16.91▲ 12.60▲
MA10 17.30▲ 17.23▲ 17.28▲ 14.63▲ 13.39▲
MA20 17.31▲ 17.45▼ 17.69▼ 12.76▲ 17.78▼
MA50 17.70▼ 17.48▼ 15.62▲ 14.00▲ 18.25▼
MA100 17.81▼ 15.02▲ 13.33▲ 18.07▼ N/A    
MA200 16.69▲ 12.95▲ 12.95▲ 18.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.050▼ -0.211▼ 0.896▲ N/A    
RSI 48.126▼ 49.509▼ 54.676▲ 71.730▲ N/A    
STOCH 57.041     62.469     48.256     84.030▲ 25.198    
WILL %R -37.671     -37.671     -50.273     -17.584▲ -34.251    
CCI 18.038     27.764     -26.953     100.983▲ 33.421    
Latest Filters Detected On CDLX
BREAK $CDLX Price Breaks 10 Days High Set Alert
BREAK $CDLX Price Breaks 20 Days High Set Alert
BREAK $CDLX Price Breaks 30 Days High Set Alert
GAP $CDLX Open Gap Up %2 Set Alert
GAP $CDLX Open Gap Up %3 Set Alert
GAP $CDLX Open Gap Up %5 Set Alert
Cardlytics Inc. News
Thursday, January 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cardlytics with our free daily email newsletter: Cardlytics Inc (NASDAQ:CDLX) – Analysts at KeyCorp raised the...
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cardlytics with our free daily email newsletter: Cardlytics (NASDAQ:CDLX) was downgraded by Zacks Investment R...
Tuesday, January 15, 2019 07:15 AM
Meanwhile, top gainers in the sector included Cardlytics Inc (NASDAQ: CDLX) up 18 percent, and Travelzoo (NASDAQ: TZOO) up 8 percent. In trading on Tuesday, materials shares fell 0.8 percent. Top Head...
CDLX historical stock data
date open high low close volume
18/01/19 17.69 17.69 16.2013 17.44 188,397
17/01/19 17.83 18.29 17.0546 17.58 275,923
16/01/19 16.48 19.07 16.48 18.18 574,799
15/01/19 16.00 18.08 15.78 16.37 1,026,600
14/01/19 14.50 15.38 13.9193 15.00 366,379
11/01/19 12.96 14.13 12.66 13.43 295,992
10/01/19 12.20 12.88 11.78 12.70 137,496
09/01/19 11.91 12.29 11.65 12.09 64,892
08/01/19 11.75 12.0342 11.16 11.84 141,880
07/01/19 11.14 12.05 11.01 11.65 178,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.80
52wk High:28.289
Vol:188.4K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+24.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 376.41M