| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.07▲ | 12.03▲ | 12.38▼ | 13.97▼ |
| MA10 | 12.11▲ | 11.99▲ | 11.98▲ | 13.15▼ | 11.42▲ |
| MA20 | 12.05▲ | 11.97▲ | 12.04▲ | 13.93▼ | 9.45▲ |
| MA50 | 12.00▲ | 12.21▲ | 12.85▼ | 10.69▲ | 9.99▲ |
| MA100 | 11.96▲ | 12.91▼ | 13.29▼ | 9.19▲ | 10.07▲ |
| MA200 | 12.04▲ | 13.40▼ | 13.25▼ | 10.81▲ | 50.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.071▲ | -0.472▼ | 0.680▲ |
| RSI | 68.280▲ | 56.475▲ | 46.798▼ | 48.059▼ | 55.056▲ |
| STOCH | 71.352 | 77.344 | 60.423 | 11.733▼ | 65.625 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -85.028▼ | -56.233 |
| CCI | 165.384▲ | 159.958▲ | 91.235 | -138.797▼ | 50.978 |
| CDL | $CDLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.81 | 12.22 | 11.69 | 12.22 | 825,867 |
| 18/04/24 | 12.05 | 12.35 | 11.84 | 11.94 | 649,794 |
| 17/04/24 | 12.59 | 12.59 | 11.842 | 12.18 | 865,897 |
| 16/04/24 | 12.87 | 13.31 | 12.33 | 12.41 | 942,971 |
| 15/04/24 | 13.61 | 13.77 | 13.0266 | 13.14 | 1,070,924 |
| 12/04/24 | 14.18 | 14.23 | 13.55 | 13.57 | 650,480 |
| 11/04/24 | 13.42 | 14.56 | 13.10 | 14.38 | 995,929 |
| 10/04/24 | 13.97 | 14.28 | 13.15 | 13.32 | 1,629,617 |
| 09/04/24 | 14.17 | 15.23 | 14.015 | 14.32 | 1,556,077 |
| 08/04/24 | 13.78 | 14.3689 | 13.67 | 14.01 | 767,186 |
|
|
||||
|
|
||||
|
|