| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▼ | 0.93▲ | 0.93▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.93▲ | 0.92▲ | 0.91▲ | 1.08▼ |
| MA20 | 0.93▲ | 0.92▲ | 0.93▲ | 0.99▼ | 1.30▼ |
| MA50 | 0.92▲ | 0.93▲ | 0.94▼ | 1.10▼ | 1.57▼ |
| MA100 | 0.95▼ | 0.93▲ | 0.94▼ | 1.44▼ | 3.80▼ |
| MA200 | 0.94▼ | 0.97▼ | 1.09▼ | 1.57▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.005▲ | -0.009▼ |
| RSI | 52.110▲ | 51.491▲ | 50.675▲ | 42.614▼ | 40.013▼ |
| STOCH | 53.454 | 70.004 | 79.230 | 56.781 | 23.228 |
| WILL %R | -43.681 | -16.709▲ | -16.201▲ | -44.806 | -82.326▼ |
| CCI | 13.874 | 61.415 | 53.263 | 3.569 | -126.375▼ |
| MA | $CDLX Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 05, 2026 06:59 AM
Cardlytics Inc. stock grades by Barron's. View CDLX fundamental and sentiment analysis powered by MarketGrader.
|
|
Monday, January 05, 2026 09:00 AM
Cardlytics (CDLX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Thursday, December 18, 2025 05:10 AM
ATLANTA--(BUSINESS WIRE)-- Cardlytics Inc. (NASDAQ: CDLX) today announced the appointment of David Evans as its new Chief Financial Officer, effective January 12, 2026. Evans is returning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.918 | 0.9687 | 0.90 | 0.9313 | 298,922 |
| 17/02/26 | 0.9399 | 0.9862 | 0.83 | 0.911 | 660,837 |
| 13/02/26 | 1.00 | 1.02 | 0.9083 | 0.9325 | 303,920 |
| 12/02/26 | 0.90 | 1.04 | 0.873 | 1.01 | 1,837,335 |
| 11/02/26 | 0.93 | 0.9636 | 0.88 | 0.8865 | 316,992 |
| 10/02/26 | 0.95 | 1.03 | 0.9312 | 0.9312 | 457,521 |
| 09/02/26 | 0.9036 | 0.9576 | 0.8804 | 0.9344 | 498,197 |
| 06/02/26 | 0.90 | 0.94 | 0.8734 | 0.9062 | 422,437 |
| 05/02/26 | 0.83 | 0.9132 | 0.80 | 0.8649 | 543,720 |
| 04/02/26 | 0.8906 | 0.9435 | 0.7974 | 0.8371 | 1,040,068 |
|
|
||||
|
|
||||
|
|