| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.06▼ | 3.06▼ | 3.30▼ | 4.11▼ |
| MA10 | 3.03▼ | 3.08▼ | 3.12▼ | 3.74▼ | 5.42▼ |
| MA20 | 3.06▼ | 3.14▼ | 3.23▼ | 4.63▼ | 5.20▼ |
| MA50 | 3.10▼ | 3.28▼ | 3.51▼ | 5.64▼ | 13.73▼ |
| MA100 | 3.14▼ | 3.57▼ | 4.20▼ | 5.50▼ | 49.08▼ |
| MA200 | 3.26▼ | 4.29▼ | 5.32▼ | 10.55▼ | 61.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.002▲ | -0.165▼ | 0.654▲ |
| RSI | 28.762▼ | 29.555▼ | 29.407▼ | 21.759▼ | 32.228▼ |
| STOCH | 36.737 | 11.069▼ | 15.561▼ | 5.119▼ | 16.526▼ |
| WILL %R | -95.000▼ | -97.727▼ | -98.462▼ | -99.822▼ | -99.918▼ |
| CCI | -163.181▼ | -179.181▼ | -156.103▼ | -106.982▼ | -147.304▼ |
|
Monday, March 20, 2023 04:36 AM
The trading price of Cardlytics Inc. (NASDAQ:CDLX) closed lower on Friday, March 17, closing at $3.12, -7.42% lower than its previous close. Traders who pay close attention to intraday price movement ...
|
|
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 3.09 | 3.205 | 2.985 | 2.99 | 697,397 |
| 17/03/23 | 3.31 | 3.32 | 3.074 | 3.12 | 1,022,668 |
| 16/03/23 | 3.33 | 3.48 | 3.22 | 3.37 | 752,281 |
| 15/03/23 | 3.50 | 3.55 | 3.31 | 3.39 | 716,670 |
| 14/03/23 | 3.93 | 4.04 | 3.505 | 3.63 | 691,305 |
| 13/03/23 | 3.81 | 3.96 | 3.54 | 3.74 | 657,559 |
| 10/03/23 | 4.11 | 4.125 | 3.545 | 3.74 | 983,086 |
| 09/03/23 | 4.62 | 4.62 | 4.11 | 4.15 | 874,920 |
| 08/03/23 | 4.74 | 4.77 | 4.37 | 4.55 | 644,384 |
| 07/03/23 | 4.97 | 4.99 | 4.7108 | 4.74 | 329,027 |
|
|
||||
|
|
||||
|
|