| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.65▼ | 61.88▼ | 61.89▼ | 61.92▼ | 54.38▲ |
| MA10 | 61.84▼ | 62.07▼ | 62.65▼ | 59.16▲ | 46.00▲ |
| MA20 | 62.01▼ | 62.81▼ | 63.01▼ | 55.65▲ | 39.92▲ |
| MA50 | 62.42▼ | 62.11▼ | 59.97▲ | 44.65▲ | 27.46▲ |
| MA100 | 62.95▼ | 59.56▲ | 58.49▲ | 38.75▲ | N/A |
| MA200 | 62.40▼ | 58.25▲ | 50.54▲ | 29.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.253▼ | -0.425▼ | 0.166▲ | N/A |
| RSI | 35.084▼ | 39.746▼ | 46.722▼ | 66.881▲ | N/A |
| STOCH | 26.509 | 16.437▼ | 14.004▼ | 74.491 | 88.573▲ |
| WILL %R | -94.902▼ | -97.879▼ | -98.439▼ | -37.383 | -12.103▲ |
| CCI | -161.851▼ | -92.667 | -142.771▼ | 113.597▲ | 153.398▲ |
| ▼ RSI | $CDLX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, December 03, 2019 05:31 PM
Cardlytics Inc (NASDAQ:CDLX) Director Bryce Youngren sold 100,000 shares of Cardlytics stock in a transaction dated Wednesday, November 27th. The stock was sold at an average price of $58.91, for a ...
|
|
Monday, December 02, 2019 05:05 AM
ATLANTA, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that makes marketing more relevant and measurable, today announced it will present at ...
|
|
Monday, November 25, 2019 06:01 AM
November 25, 2019 09:00 ET | Source: Cardlytics, Inc. ATLANTA, Nov. 25, 2019 (GLOBE NEWSWIRE) -- Cardlytics, Inc., (NASDAQ: CDLX), a purchase intelligence platform that makes marketing more relevant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 63.97 | 64.54 | 61.14 | 61.35 | 478,854 |
| 05/12/19 | 63.96 | 65.43 | 62.34 | 63.70 | 512,062 |
| 04/12/19 | 61.99 | 64.42 | 60.817 | 63.94 | 798,200 |
| 03/12/19 | 58.89 | 61.98 | 57.19 | 61.72 | 953,000 |
| 02/12/19 | 55.94 | 60.00 | 55.94 | 58.91 | 749,500 |
| 29/11/19 | 56.78 | 57.27 | 55.86 | 56.05 | 206,200 |
| 27/11/19 | 56.75 | 58.06 | 56.08 | 56.62 | 328,200 |
| 26/11/19 | 55.24 | 57.21 | 54.516 | 56.69 | 914,900 |
| 25/11/19 | 56.38 | 57.93 | 54.75 | 54.78 | 618,700 |
| 22/11/19 | 56.50 | 58.27 | 56.17 | 57.84 | 450,200 |
|
|
||||
|
|
||||
|
|