| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.57▼ | 1.69▼ | 1.81▼ |
| MA10 | 1.56▼ | 1.57▼ | 1.61▼ | 1.71▼ | 1.73▼ |
| MA20 | 1.57▼ | 1.61▼ | 1.68▼ | 1.81▼ | 2.14▼ |
| MA50 | 1.58▼ | 1.71▼ | 1.73▼ | 1.72▼ | 3.54▼ |
| MA100 | 1.63▼ | 1.73▼ | 1.77▼ | 2.22▼ | 7.11▼ |
| MA200 | 1.70▼ | 1.78▼ | 1.89▼ | 2.96▼ | 19.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.014▼ | -0.029▼ | 0.094▲ |
| RSI | 37.826▼ | 32.121▼ | 30.498▼ | 36.371▼ | 35.583▼ |
| STOCH | 22.917 | 38.256 | 14.462▼ | 32.796 | 47.975 |
| WILL %R | -100.000▼ | -85.185▼ | -91.837▼ | -94.937▼ | -78.041▼ |
| CCI | -100.366▼ | -86.765 | -110.522▼ | -212.600▼ | -52.791 |
|
Saturday, May 10, 2025 02:11 AM
Cardlytics, Inc. (NASDAQ:CDLX) investors will be delighted, with the company turning in some strong numbers with its latest results. Revenues and losses per share were both better than expected ...
|
|
Wednesday, May 07, 2025 08:36 PM
Cardlytics Inc (NASDAQ:CDLX) reported strong consumer spending data, with growth in categories like auto, home improvement, e-commerce, and apparel. The company successfully launched with a new ...
|
|
Wednesday, May 07, 2025 03:50 PM
Cardlytics (CDLX) came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.27. This compares to loss of $0.09 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.575 | 1.595 | 1.525 | 1.545 | 426,439 |
| 12/06/25 | 1.72 | 1.72 | 1.60 | 1.60 | 454,011 |
| 11/06/25 | 1.79 | 1.835 | 1.70 | 1.71 | 460,693 |
| 10/06/25 | 1.765 | 1.815 | 1.75 | 1.79 | 620,796 |
| 09/06/25 | 1.80 | 1.805 | 1.75 | 1.79 | 348,756 |
| 06/06/25 | 1.73 | 1.81 | 1.70 | 1.79 | 239,026 |
| 05/06/25 | 1.76 | 1.78 | 1.67 | 1.68 | 255,998 |
| 04/06/25 | 1.70 | 1.77 | 1.655 | 1.76 | 647,329 |
| 03/06/25 | 1.76 | 1.80 | 1.672 | 1.70 | 563,248 |
| 02/06/25 | 1.80 | 1.845 | 1.73 | 1.76 | 753,527 |
|
|
||||
|
|
||||
|
|