Coeur Mining, Inc (CDE) Stock Price

14.555 ▼ -0.025 (-0.17%)
Open: 14.77 Vol: 51.79K Day's range: 13.54 - 15.32 Nov 05, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.39▲ 14.37▲ 13.76▲ 14.71▼
MA10 14.52▼ 14.39▲ 14.46▼ 13.86▲ 17.20▼
MA20 14.48▼ 14.43▼ 13.96▲ 14.70▼ 17.20▼
MA50 14.37▲ 13.81▲ 13.84▲ 17.55▼ 18.66▼
MA100 14.46▼ 13.84▲ 14.21▲ 17.27▼ 14.25▲
MA200 13.99▲ 14.29▲ 15.56▼ 18.74▼ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ 0.048▲ 0.136▲ -0.595▼
RSI 49.238▼ 54.669▲ 57.445▲ 42.340▼ 40.628▼
STOCH 16.071▼ 40.407     61.466     44.029     14.963▼
WILL %R -91.463▼ -51.685     -45.209     -46.855     -82.649▼
CCI -140.927▼ -8.594     40.140     31.450     -103.727▼
Latest Filters Detected On CDE
▲ MACD $CDE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CDE Price Crossed Above MA(13) Set Alert
MA $CDE Price Crossed Above MA(7) Set Alert
▲ GAP $CDE Open Gap Up %5 Set Alert
▲ GAP $CDE Open Gap Up %3 Set Alert
▲ GAP $CDE Open Gap Up %2 Set Alert
Coeur Mining, Inc News
What Changed for Coeur Mining (NYSE:CDE) in S&P 500 Trading?
Thursday, September 03, 2026 02:24 AM
Coeur Mining (NYSE:CDE) draws attention after silver fell more steeply than bullion in the latest session, with record quarterly output framing its North American base.
Coeur Mining: The Turnaround Story Keeps Going Well
Tuesday, July 28, 2026 07:00 AM
Right now, CDE is in a textbook downtrend, trading below its short- and long-term moving averages (the 50-day and 200-day averages, as shown below). The shorter one broke below the longer one last ...
Coeur Mining Corporate Event Calendar | NYSE:CDE
Tuesday, June 23, 2026 05:05 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Coeur Mining (CDE) was J.P. Morgan Natural Resources Conference (Corporate Conference Presentation ...
CDE historical stock data
date open high low close volume
05/11/26 14.685 15.33 13.54 14.40 23,709,867
04/11/26 14.265 14.725 14.08 14.58 45,815,787
03/11/26 13.33 13.49 13.22 13.41 50,136,656
02/11/26 13.60 13.89 13.26 13.32 41,985,121
30/10/26 13.17 13.34 12.71 13.10 44,138,727
29/10/26 13.95 14.175 13.835 14.04 35,396,260
28/10/26 14.15 14.43 13.93 14.42 38,153,347
27/10/26 13.68 14.23 13.65 14.21 26,719,010
26/10/26 13.51 13.785 13.12 13.64 38,939,189
23/10/26 13.745 13.765 13.155 13.45 39,201,185
Quote Details
52wk Low:12.71
52wk High:27.77
Vol:51.79K
Avg Vol(3m):546.6M
1Y Chng:+2.75%
1M Chng:-25.21%
Add to Watch List
More Information
Index N/A
Market Cap. 13.78B