Coeur Mining, Inc (CDE) Stock Price

7.20 ▲ +0.39 (+5.73%)
Open: 6.62 Vol: 5.75M Day's range: 6.56 - 7.29 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.12▲ 7.17▲ 7.40▼ 7.81▼
MA10 7.13▲ 7.18▲ 7.07▲ 7.73▼ 7.97▼
MA20 7.11▲ 7.08▲ 7.20▼ 7.88▼ 6.61▲
MA50 7.17▲ 7.26▼ 7.70▼ 7.96▼ 5.85▲
MA100 7.07▲ 7.74▼ 7.79▼ 6.50▲ 5.14▲
MA200 7.18▲ 7.79▼ 8.04▼ 5.87▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.023▲ 0.040▲ -0.131▼ 0.079▲
RSI 58.489▲ 50.869▲ 44.894▼ 42.517▼ 55.513▲
STOCH 87.469▲ 53.317     83.055▲ 33.074     61.578    
WILL %R 0.000▲ -11.972▲ -27.746     -69.378     -42.443    
CCI 145.945▲ 26.494     43.725     -144.134▼ 3.930    
Latest Filters Detected On CDE
CDL $CDE Engulfing Candlestick Pattern Detected Set Alert
BREAK $CDE Price Breaks 30 Days Low Set Alert
BREAK $CDE Price Breaks 10 Days High Set Alert
MA $CDE Price Crossed Below MA(7) Set Alert
MA $CDE Price Crossed Below MA(13) Set Alert
RSI $CDE RSI(14) Crossed Above 30 Set Alert
Coeur Mining, Inc News
Monday, September 21, 2020 04:00 PM
Shares of silver miners got hit hard as precious metals sold off along with the drop in the broader stock market ...
Thursday, September 17, 2020 05:45 AM
As a result, there has been a renewed focus on the epicentre of gold and silver mining in the United States – Nevada. Since breaking $2,000 per ounce for the first time in late August, gold has ...
Wednesday, September 16, 2020 09:01 PM
President and Chief Executive Officer, Mitchell J. Krebs, will present virtually at Gold Forum Americas. Mr. Krebs will also participate virtually in a fireside chat on Tuesday, September 22, 2020 at ...
CDE historical stock data
date open high low close volume
24/09/20 6.62 7.29 6.56 7.20 5,754,300
23/09/20 7.33 7.44 6.74 6.81 7,404,528
22/09/20 7.33 7.65 7.24 7.49 3,811,177
21/09/20 7.87 8.10 7.32 7.36 8,294,839
18/09/20 8.35 8.65 8.11 8.12 11,912,984
17/09/20 7.76 8.38 7.69 8.25 6,232,800
16/09/20 8.34 8.37 7.90 7.94 5,026,200
15/09/20 8.44 8.48 8.14 8.20 2,939,501
14/09/20 7.88 8.28 7.83 8.25 4,239,700
11/09/20 8.10 8.11 7.65 7.66 4,135,988
Quote Details
52wk Low:1.99
52wk High:9.25
Vol:5.75M
Avg Vol(3m):135.7M
1Y Chng:+54.18%
1M Chng:-12.62%
Add to Watch List