| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.43▲ | 5.47▲ | 6.06▼ | 5.92▼ |
| MA10 | 5.45▲ | 5.58▼ | 5.89▼ | 6.08▼ | 6.46▼ |
| MA20 | 5.42▲ | 5.94▼ | 6.07▼ | 6.03▼ | 6.23▼ |
| MA50 | 5.51▼ | 6.10▼ | 6.08▼ | 6.64▼ | 5.06▲ |
| MA100 | 5.91▼ | 6.08▼ | 6.07▼ | 6.19▼ | 5.59▼ |
| MA200 | 6.07▼ | 6.07▼ | 6.13▼ | 5.28▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.069▼ | -0.105▼ | 0.015▲ | -0.190▼ |
| RSI | 55.879▲ | 33.775▼ | 30.499▼ | 37.638▼ | 45.438▼ |
| STOCH | 86.117▲ | 8.268▼ | 19.392▼ | 57.268 | 13.174▼ |
| WILL %R | -19.231▲ | -80.995▼ | -82.353▼ | -82.353▼ | -92.977▼ |
| CCI | 86.521 | -52.836 | -98.049 | -174.891▼ | -101.325▼ |
|
Friday, February 21, 2020 10:30 AM
Agile Therapeutics, Inc. (NASDAQ: AGRX) shares fell 12.5% to $3.1350 after the company announced a proposed underwritten public offering of common stock. Coeur Mining, Inc. (NYSE: CDE) shares declined ...
|
|
Friday, February 21, 2020 09:40 AM
Coeur Mining (NYSE:CDE), the largest US-based primary silver producer, is temporarily halting operations at its Silvertip silver-zinc-lead mine, located in Canada’s northern British Columbia, due ...
|
|
Thursday, February 20, 2020 11:19 AM
Coeur Mining (NYSE:CDE) -5.6% pre-market after reporting a Q4 loss even as revenues rose 35% Y/Y to $195M. Coeur says it sold 95.5K oz. of gold, 3.3M oz. of silver, 4.1M lbs. of zinc and 4.3M lbs. of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 6.38 | 6.39 | 5.30 | 5.51 | 11,743,945 |
| 20/02/20 | 5.84 | 6.49 | 5.65 | 6.30 | 8,255,000 |
| 19/02/20 | 6.34 | 6.39 | 6.08 | 6.24 | 4,856,300 |
| 18/02/20 | 6.10 | 6.31 | 6.00 | 6.28 | 4,735,000 |
| 14/02/20 | 6.09 | 6.20 | 5.92 | 5.98 | 3,947,500 |
| 13/02/20 | 6.00 | 6.18 | 5.98 | 6.11 | 2,865,300 |
| 12/02/20 | 6.07 | 6.15 | 5.85 | 5.91 | 4,838,100 |
| 11/02/20 | 6.17 | 6.31 | 6.04 | 6.18 | 2,573,800 |
| 10/02/20 | 6.12 | 6.24 | 6.04 | 6.20 | 2,431,100 |
| 07/02/20 | 6.29 | 6.35 | 6.00 | 6.06 | 3,449,400 |
|
|
||||
|
|
||||
|
|