| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.39▼ | 21.43▼ | 21.06▲ | 19.91▲ |
| MA10 | 21.37▼ | 21.48▼ | 21.51▼ | 21.25▼ | 17.72▲ |
| MA20 | 21.39▼ | 21.53▼ | 21.45▼ | 20.31▲ | 17.72▲ |
| MA50 | 21.49▼ | 21.22▲ | 21.26▼ | 17.57▲ | 18.79▲ |
| MA100 | 21.51▼ | 21.27▼ | 20.97▲ | 17.83▲ | 13.33▲ |
| MA200 | 21.46▼ | 20.84▲ | 18.95▲ | 18.94▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.050▼ | -0.034▼ | -0.053▼ | 0.554▲ |
| RSI | 31.477▼ | 42.654▼ | 47.574▼ | 59.981▲ | 59.036▲ |
| STOCH | 31.849 | 39.011 | 57.704 | 51.954 | 70.982 |
| WILL %R | -100.000▼ | -64.881 | -73.059 | -30.556 | -14.210▲ |
| CCI | -257.124▼ | -96.425 | -150.769▼ | 39.367 | 140.299▲ |
| ▼ GAP | $CDE Open Gap Down %2 | Set Alert |
|
Tuesday, August 18, 2026 03:50 AM
Coeur Mining remains a Strong Buy, with robust cash flow, a strong balance sheet, and significant long-term optionality supporting a discounted valuation. CDE's updated 2026 FCF guidance is $1.5 ...
|
|
Thursday, August 06, 2026 06:10 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, June 11, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Coeur Mining (CDE) was J.P. Morgan Natural Resources Conference (Corporate Conference Presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 21.055 | 21.655 | 20.93 | 21.24 | 32,937,714 |
| 03/09/26 | 22.14 | 22.155 | 21.205 | 21.65 | 25,950,425 |
| 02/09/26 | 20.67 | 21.465 | 20.67 | 21.42 | 35,848,794 |
| 01/09/26 | 19.79 | 21.10 | 19.76 | 20.20 | 42,100,413 |
| 31/08/26 | 20.98 | 21.02 | 20.235 | 20.78 | 38,664,921 |
| 28/08/26 | 22.35 | 22.45 | 20.86 | 21.13 | 24,286,950 |
| 27/08/26 | 21.31 | 22.225 | 21.31 | 22.21 | 37,710,717 |
| 26/08/26 | 20.995 | 21.55 | 20.95 | 21.44 | 37,368,215 |
| 25/08/26 | 20.47 | 21.59 | 20.37 | 21.59 | 44,738,747 |
| 24/08/26 | 21.26 | 21.395 | 20.365 | 20.87 | 37,220,077 |
|
|
||||
|
|
||||
|
|