| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.09▼ | 3.08▼ | 3.24▼ | 3.64▼ |
| MA10 | 3.08▼ | 3.09▼ | 3.06▲ | 3.34▼ | 3.69▼ |
| MA20 | 3.09▼ | 3.06▲ | 3.11▼ | 3.57▼ | 4.16▼ |
| MA50 | 3.09▼ | 3.17▼ | 3.30▼ | 3.68▼ | 5.29▼ |
| MA100 | 3.06▲ | 3.32▼ | 3.39▼ | 4.19▼ | 7.04▼ |
| MA200 | 3.10▼ | 3.43▼ | 3.66▼ | 4.98▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.012▲ | -0.047▼ | -0.018▼ |
| RSI | 41.105▼ | 45.150▼ | 41.472▼ | 36.007▼ | 34.333▼ |
| STOCH | 56.746 | 58.327 | 67.527 | 29.330 | 33.308 |
| WILL %R | -85.714▼ | -38.000 | -53.731 | -83.333▼ | -93.574▼ |
| CCI | -93.333 | 23.698 | 14.725 | -205.490▼ | -116.317▼ |
|
Sunday, July 03, 2022 10:10 PM
Stock analysts at Raymond James decreased their Q2 2022 earnings estimates for Coeur Mining in a research report issued to clients and investors on Wednesday, June 29th. Raymond James analyst B.
|
|
Saturday, July 02, 2022 10:34 PM
Coeur Mining, Inc. (NYSE:CDE – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $2.94 and last traded at $2.94, with a volume of 53977 shares traded. The ...
|
|
Saturday, July 02, 2022 12:21 PM
Compania de Minas Buenaventura S.A.A. (NYSE:BVN) concluded the trading at $6.78 on Friday, July 01 with a rise of 2.73% from its closing price on previous day. Taking a look at stock we notice that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.00 | 3.17 | 2.91 | 3.07 | 5,807,300 |
| 30/06/22 | 3.20 | 3.26 | 3.02 | 3.04 | 4,723,700 |
| 29/06/22 | 3.37 | 3.40 | 3.15 | 3.22 | 5,720,800 |
| 28/06/22 | 3.55 | 3.56 | 3.31 | 3.33 | 3,379,400 |
| 27/06/22 | 3.54 | 3.58 | 3.45 | 3.52 | 3,275,600 |
| 24/06/22 | 3.36 | 3.59 | 3.32 | 3.51 | 10,336,100 |
| 23/06/22 | 3.41 | 3.50 | 3.26 | 3.35 | 3,754,000 |
| 22/06/22 | 3.48 | 3.59 | 3.40 | 3.42 | 4,326,326 |
| 21/06/22 | 3.41 | 3.66 | 3.37 | 3.54 | 5,141,200 |
| 17/06/22 | 3.44 | 3.50 | 3.34 | 3.42 | 12,558,300 |
|
|
||||
|
|
||||
|
|