Coeur Mining, Inc (CDE) Stock Price

14.985 ▼ -1.055 (-6.58%)
Open: 15.55 Vol: 2.26K Day's range: 14.83 - 15.90 Jul 08, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.08▼ 15.47▼ 16.38▼ 16.61▼
MA10 14.94▲ 15.52▼ 15.77▼ 16.20▼ 17.26▼
MA20 14.98▲ 15.84▼ 16.41▼ 16.67▼ 18.70▼
MA50 15.43▼ 16.56▼ 16.47▼ 17.59▼ 17.99▼
MA100 15.74▼ 16.47▼ 16.79▼ 19.26▼ 12.40▲
MA200 16.33▼ 16.92▼ 17.24▼ 18.99▼ 7.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.101▼ -0.187▼ -0.054▼ -0.517▼
RSI 42.329▼ 27.314▼ 29.035▼ 37.854▼ 42.459▼
STOCH 82.228▲ 9.329▼ 12.487▼ 42.281     23.520    
WILL %R -16.667▲ -85.816▼ -91.285▼ -95.685▼ -96.988▼
CCI 119.408▲ -116.037▼ -158.488▼ -131.534▼ -139.017▼
Latest Filters Detected On CDE
MACD $CDE MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $CDE Open Gap Down %3 Set Alert
GAP $CDE Open Gap Down %2 Set Alert
BREAK $CDE Price Breaks 60 Days Low Set Alert
BREAK $CDE Price Breaks 30 Days Low Set Alert
BREAK $CDE Price Breaks 20 Days Low Set Alert
BREAK $CDE Price Breaks 10 Days Low Set Alert
Coeur Mining, Inc News
Wednesday, July 01, 2026 09:02 AM
On 27 June 2026, Coeur Mining, Inc. (NYSE:CDE) was removed from several Russell growth and small-cap benchmarks while being added to the Russell 1000 Index, Russell 1000 Value Benchmark, Russell ...
Tuesday, June 30, 2026 04:20 PM
Explore Coeur Mining operations, Russell 1000 inclusion, North American gold and silver assets, mine development activities, and precious metals production across key jurisdictions today.
Tuesday, June 30, 2026 05:11 AM
Coeur Mining gains attention as silver and gold production keep the miner linked to shifting precious metals trends.
CDE historical stock data
date open high low close volume
08/07/26 15.54 15.90 14.83 15.03 10,423,891
07/07/26 16.87 16.87 15.77 16.04 21,432,867
06/07/26 17.45 17.64 16.81 16.99 19,362,656
02/07/26 17.25 17.95 16.85 17.30 34,793,074
01/07/26 16.11 17.12 16.11 16.54 32,120,384
30/06/26 16.35 16.565 16.03 16.32 24,024,597
29/06/26 15.98 16.405 15.82 16.33 35,308,437
26/06/26 16.02 16.9192 15.755 16.02 168,564,077
25/06/26 15.99 16.18 15.375 15.99 36,298,896
24/06/26 15.57 15.935 15.15 15.47 41,718,494
Quote Details
52wk Low:8.57
52wk High:27.77
Vol:2.26K
Avg Vol(3m):434.4M
1Y Chng:+59.89%
1M Chng:-18.18%
Add to Watch List