| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.12▲ | 7.17▲ | 7.40▼ | 7.81▼ |
| MA10 | 7.13▲ | 7.18▲ | 7.07▲ | 7.73▼ | 7.97▼ |
| MA20 | 7.11▲ | 7.08▲ | 7.20▼ | 7.88▼ | 6.61▲ |
| MA50 | 7.17▲ | 7.26▼ | 7.70▼ | 7.96▼ | 5.85▲ |
| MA100 | 7.07▲ | 7.74▼ | 7.79▼ | 6.50▲ | 5.14▲ |
| MA200 | 7.18▲ | 7.79▼ | 8.04▼ | 5.87▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.040▲ | -0.131▼ | 0.079▲ |
| RSI | 58.489▲ | 50.869▲ | 44.894▼ | 42.517▼ | 55.513▲ |
| STOCH | 87.469▲ | 53.317 | 83.055▲ | 33.074 | 61.578 |
| WILL %R | 0.000▲ | -11.972▲ | -27.746 | -69.378 | -42.443 |
| CCI | 145.945▲ | 26.494 | 43.725 | -144.134▼ | 3.930 |
|
Monday, September 21, 2020 04:00 PM
Shares of silver miners got hit hard as precious metals sold off along with the drop in the broader stock market ...
|
|
Thursday, September 17, 2020 05:45 AM
As a result, there has been a renewed focus on the epicentre of gold and silver mining in the United States – Nevada. Since breaking $2,000 per ounce for the first time in late August, gold has ...
|
|
Wednesday, September 16, 2020 09:01 PM
President and Chief Executive Officer, Mitchell J. Krebs, will present virtually at Gold Forum Americas. Mr. Krebs will also participate virtually in a fireside chat on Tuesday, September 22, 2020 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 6.62 | 7.29 | 6.56 | 7.20 | 5,754,300 |
| 23/09/20 | 7.33 | 7.44 | 6.74 | 6.81 | 7,404,528 |
| 22/09/20 | 7.33 | 7.65 | 7.24 | 7.49 | 3,811,177 |
| 21/09/20 | 7.87 | 8.10 | 7.32 | 7.36 | 8,294,839 |
| 18/09/20 | 8.35 | 8.65 | 8.11 | 8.12 | 11,912,984 |
| 17/09/20 | 7.76 | 8.38 | 7.69 | 8.25 | 6,232,800 |
| 16/09/20 | 8.34 | 8.37 | 7.90 | 7.94 | 5,026,200 |
| 15/09/20 | 8.44 | 8.48 | 8.14 | 8.20 | 2,939,501 |
| 14/09/20 | 7.88 | 8.28 | 7.83 | 8.25 | 4,239,700 |
| 11/09/20 | 8.10 | 8.11 | 7.65 | 7.66 | 4,135,988 |
|
|
||||
|
|
||||
|
|