| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.49▼ | 15.75▼ | 16.40▼ | 16.63▼ |
| MA10 | 15.26▼ | 15.77▼ | 15.99▼ | 16.21▼ | 17.26▼ |
| MA20 | 15.47▼ | 16.06▼ | 16.52▼ | 16.67▼ | 18.70▼ |
| MA50 | 15.81▼ | 16.63▼ | 16.51▼ | 17.60▼ | 17.99▼ |
| MA100 | 15.97▼ | 16.50▼ | 16.83▼ | 19.26▼ | 12.40▲ |
| MA200 | 16.50▼ | 16.97▼ | 17.25▼ | 18.99▼ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.089▼ | -0.166▼ | -0.048▼ | -0.512▼ |
| RSI | 24.628▼ | 23.357▼ | 27.808▼ | 38.240▼ | 42.630▼ |
| STOCH | 4.789▼ | 20.284 | 12.022▼ | 41.271 | 22.952 |
| WILL %R | -98.319▼ | -99.119▼ | -99.505▼ | -99.771▼ | -99.843▼ |
| CCI | -86.484 | -183.942▼ | -145.989▼ | -121.806▼ | -132.906▼ |
| ▼ MACD | $CDE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CDE Open Gap Down %3 | Set Alert |
| ▼ GAP | $CDE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CDE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CDE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CDE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CDE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 09:02 AM
On 27 June 2026, Coeur Mining, Inc. (NYSE:CDE) was removed from several Russell growth and small-cap benchmarks while being added to the Russell 1000 Index, Russell 1000 Value Benchmark, Russell ...
|
|
Tuesday, June 30, 2026 04:20 PM
Explore Coeur Mining operations, Russell 1000 inclusion, North American gold and silver assets, mine development activities, and precious metals production across key jurisdictions today.
|
|
Tuesday, June 30, 2026 05:11 AM
Coeur Mining gains attention as silver and gold production keep the miner linked to shifting precious metals trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 15.54 | 15.90 | 15.105 | 15.115 | 5,256,861 |
| 07/07/26 | 16.87 | 16.87 | 15.77 | 16.04 | 21,432,867 |
| 06/07/26 | 17.45 | 17.64 | 16.81 | 16.99 | 19,362,656 |
| 02/07/26 | 17.25 | 17.95 | 16.85 | 17.30 | 34,793,074 |
| 01/07/26 | 16.11 | 17.12 | 16.11 | 16.54 | 32,120,384 |
| 30/06/26 | 16.35 | 16.565 | 16.03 | 16.32 | 24,024,597 |
| 29/06/26 | 15.98 | 16.405 | 15.82 | 16.33 | 35,308,437 |
| 26/06/26 | 16.02 | 16.9192 | 15.755 | 16.02 | 168,564,077 |
| 25/06/26 | 15.99 | 16.18 | 15.375 | 15.99 | 36,298,896 |
| 24/06/26 | 15.57 | 15.935 | 15.15 | 15.47 | 41,718,494 |
|
|
||||
|
|
||||
|
|