Coeur Mining, Inc (CDE) Stock Price

3.07 ▲ +0.03 (+0.99%)
Open: 3.00 Vol: 5.81M Day's range: 2.91 - 3.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.09▼ 3.08▼ 3.24▼ 3.64▼
MA10 3.08▼ 3.09▼ 3.06▲ 3.34▼ 3.69▼
MA20 3.09▼ 3.06▲ 3.11▼ 3.57▼ 4.16▼
MA50 3.09▼ 3.17▼ 3.30▼ 3.68▼ 5.29▼
MA100 3.06▲ 3.32▼ 3.39▼ 4.19▼ 7.04▼
MA200 3.10▼ 3.43▼ 3.66▼ 4.98▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.012▲ -0.047▼ -0.018▼
RSI 41.105▼ 45.150▼ 41.472▼ 36.007▼ 34.333▼
STOCH 56.746     58.327     67.527     29.330     33.308    
WILL %R -85.714▼ -38.000     -53.731     -83.333▼ -93.574▼
CCI -93.333     23.698     14.725     -205.490▼ -116.317▼
Latest Filters Detected On CDE
GAP $CDE Open Gap Up %2 Set Alert
GAP $CDE Open Gap Up %3 Set Alert
MACD $CDE MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CDE MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $CDE MACD cross and RSI above 55 Set Alert
Coeur Mining, Inc News
Sunday, July 03, 2022 10:10 PM
Stock analysts at Raymond James decreased their Q2 2022 earnings estimates for Coeur Mining in a research report issued to clients and investors on Wednesday, June 29th. Raymond James analyst B.
Saturday, July 02, 2022 10:34 PM
Coeur Mining, Inc. (NYSE:CDE – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $2.94 and last traded at $2.94, with a volume of 53977 shares traded. The ...
Saturday, July 02, 2022 12:21 PM
Compania de Minas Buenaventura S.A.A. (NYSE:BVN) concluded the trading at $6.78 on Friday, July 01 with a rise of 2.73% from its closing price on previous day. Taking a look at stock we notice that ...
CDE historical stock data
date open high low close volume
01/07/22 3.00 3.17 2.91 3.07 5,807,300
30/06/22 3.20 3.26 3.02 3.04 4,723,700
29/06/22 3.37 3.40 3.15 3.22 5,720,800
28/06/22 3.55 3.56 3.31 3.33 3,379,400
27/06/22 3.54 3.58 3.45 3.52 3,275,600
24/06/22 3.36 3.59 3.32 3.51 10,336,100
23/06/22 3.41 3.50 3.26 3.35 3,754,000
22/06/22 3.48 3.59 3.40 3.42 4,326,326
21/06/22 3.41 3.66 3.37 3.54 5,141,200
17/06/22 3.44 3.50 3.34 3.42 12,558,300
Quote Details
52wk Low:2.91
52wk High:9.23
Vol:5.81M
Avg Vol(3m):80.3M
1Y Chng:-59.50%
1M Chng:-16.58%
Add to Watch List