| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.59▼ | 18.63▼ | 18.02▲ | 19.23▼ |
| MA10 | 18.59▼ | 18.56▲ | 18.45▲ | 17.98▲ | 19.29▼ |
| MA20 | 18.60▼ | 18.51▲ | 18.65▼ | 18.83▼ | 20.74▼ |
| MA50 | 18.58▼ | 18.36▲ | 18.06▲ | 19.79▼ | 16.53▲ |
| MA100 | 18.50▲ | 18.02▲ | 18.36▲ | 20.56▼ | 11.39▲ |
| MA200 | 18.71▼ | 18.48▲ | 18.93▼ | 17.94▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.032▼ | 0.038▲ | -0.690▼ |
| RSI | 48.147▼ | 50.747▲ | 53.669▲ | 48.604▼ | 49.038▼ |
| STOCH | 44.214 | 56.064 | 42.186 | 35.931 | 29.631 |
| WILL %R | -61.364 | -46.606 | -70.720 | -48.344 | -77.641▼ |
| CCI | -67.733 | 31.050 | -25.424 | 37.987 | -67.383 |
|
Thursday, May 07, 2026 01:42 PM
Q1 2026 earnings call: record revenue/EBITDA, $267M free cash flow, 2026 guidance, and $750M buyback + dividend—read now.
|
|
Thursday, May 07, 2026 09:55 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the top cheap stocks to buy with the biggest upside potential. On April 29, Canaccord upgraded Coeur Mining, Inc. (NYSE:CDE) to Buy from Hold, keeping the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 18.41 | 19.0899 | 18.34 | 18.56 | 15,874,121 |
| 07/05/26 | 19.40 | 20.02 | 17.955 | 18.12 | 35,778,212 |
| 06/05/26 | 18.39 | 18.88 | 18.21 | 18.75 | 24,787,345 |
| 05/05/26 | 17.845 | 17.97 | 17.00 | 17.13 | 13,956,511 |
| 04/05/26 | 17.29 | 17.90 | 17.14 | 17.56 | 14,316,824 |
| 01/05/26 | 17.70 | 18.44 | 17.575 | 17.65 | 16,685,047 |
| 30/04/26 | 18.02 | 18.13 | 17.415 | 17.97 | 15,146,375 |
| 29/04/26 | 17.57 | 17.58 | 17.01 | 17.33 | 19,936,528 |
| 28/04/26 | 18.10 | 18.42 | 17.68 | 17.85 | 17,240,889 |
| 27/04/26 | 19.09 | 19.175 | 18.755 | 18.88 | 10,522,254 |
|
|
||||
|
|
||||
|
|