| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.61▼ | 9.59▼ | 9.20▲ | 9.12▲ |
| MA10 | 9.61▼ | 9.59▼ | 9.42▲ | 9.06▲ | 8.61▲ |
| MA20 | 9.62▼ | 9.36▲ | 9.18▲ | 9.06▲ | 7.15▲ |
| MA50 | 9.59▼ | 9.09▲ | 9.10▲ | 8.22▲ | 6.66▲ |
| MA100 | 9.44▲ | 9.08▲ | 9.00▲ | 6.99▲ | 5.18▲ |
| MA200 | 9.19▲ | 9.00▲ | 9.04▲ | 6.76▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.062▲ | -0.030▼ | 0.271▲ |
| RSI | 43.642▼ | 70.430▲ | 67.577▲ | 63.190▲ | 66.859▲ |
| STOCH | 17.844▼ | 78.756 | 92.892▲ | 70.561 | 87.966▲ |
| WILL %R | -83.333▼ | -12.931▲ | -8.523▲ | -5.833▲ | -1.957▲ |
| CCI | -146.269▼ | 51.684 | 74.597 | 233.333▲ | 87.407 |
|
Friday, July 11, 2025 01:21 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
|
|
Thursday, July 10, 2025 01:42 PM
Stock indexes closed higher on Wall Street, enough to nudge the S&P 500 and the Nasdaq composite to more records. The S&P 500 rose 0.3% Thursday, and the Nasdaq edged ...
|
|
Thursday, July 10, 2025 01:42 PM
Stock indexes closed higher on Wall Street, enough to nudge the S&P 500 and the Nasdaq composite to more records. The S&P 500 rose 0.3% Thursday, and the Nasdaq edged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.54 | 9.66 | 9.21 | 9.59 | 14,218,800 |
| 10/07/25 | 9.00 | 9.14 | 8.78 | 9.11 | 8,541,900 |
| 09/07/25 | 8.82 | 9.01 | 8.75 | 8.97 | 9,256,800 |
| 08/07/25 | 9.40 | 9.47 | 8.80 | 8.84 | 12,630,800 |
| 07/07/25 | 8.96 | 9.50 | 8.85 | 9.49 | 11,968,400 |
| 03/07/25 | 8.88 | 9.16 | 8.88 | 9.12 | 5,647,500 |
| 02/07/25 | 9.04 | 9.13 | 8.70 | 8.98 | 10,386,500 |
| 01/07/25 | 9.09 | 9.18 | 8.85 | 8.97 | 9,868,500 |
| 30/06/25 | 8.79 | 8.89 | 8.70 | 8.86 | 11,185,700 |
| 27/06/25 | 8.68 | 8.80 | 8.46 | 8.71 | 21,183,200 |
|
|
||||
|
|
||||
|
|