Coeur Mining, Inc (CDE) Stock Price

5.51 ▼ -0.79 (-12.54%)
Open: 6.38 Vol: 11.74M Day's range: 5.30 - 6.39 Feb 21, 13:58 EST
IEX Real-Time Price
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▲ 5.43▲ 5.47▲ 6.06▼ 5.92▼
MA10 5.45▲ 5.58▼ 5.89▼ 6.08▼ 6.46▼
MA20 5.42▲ 5.94▼ 6.07▼ 6.03▼ 6.23▼
MA50 5.51▼ 6.10▼ 6.08▼ 6.64▼ 5.06▲
MA100 5.91▼ 6.08▼ 6.07▼ 6.19▼ 5.59▼
MA200 6.07▼ 6.07▼ 6.13▼ 5.28▲ 7.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.069▼ -0.105▼ 0.015▲ -0.190▼
RSI 55.879▲ 33.775▼ 30.499▼ 37.638▼ 45.438▼
STOCH 86.117▲ 8.268▼ 19.392▼ 57.268     13.174▼
WILL %R -19.231▲ -80.995▼ -82.353▼ -82.353▼ -92.977▼
CCI 86.521     -52.836     -98.049     -174.891▼ -101.325▼
Latest Filters Detected On CDE
CDL $CDE Doji Candlestick Pattern Detected Set Alert
MA $CDE Price Crossed Below MA(26) Set Alert
Coeur Mining, Inc News
Friday, February 21, 2020 10:30 AM
Agile Therapeutics, Inc. (NASDAQ: AGRX) shares fell 12.5% to $3.1350 after the company announced a proposed underwritten public offering of common stock. Coeur Mining, Inc. (NYSE: CDE) shares declined ...
Friday, February 21, 2020 09:40 AM
Coeur Mining (NYSE:CDE), the largest US-based primary silver producer, is temporarily halting operations at its Silvertip silver-zinc-lead mine, located in Canada’s northern British Columbia, due ...
Thursday, February 20, 2020 11:19 AM
Coeur Mining (NYSE:CDE) -5.6% pre-market after reporting a Q4 loss even as revenues rose 35% Y/Y to $195M. Coeur says it sold 95.5K oz. of gold, 3.3M oz. of silver, 4.1M lbs. of zinc and 4.3M lbs. of ...
CDE historical stock data
date open high low close volume
21/02/20 6.38 6.39 5.30 5.51 11,743,945
20/02/20 5.84 6.49 5.65 6.30 8,255,000
19/02/20 6.34 6.39 6.08 6.24 4,856,300
18/02/20 6.10 6.31 6.00 6.28 4,735,000
14/02/20 6.09 6.20 5.92 5.98 3,947,500
13/02/20 6.00 6.18 5.98 6.11 2,865,300
12/02/20 6.07 6.15 5.85 5.91 4,838,100
11/02/20 6.17 6.31 6.04 6.18 2,573,800
10/02/20 6.12 6.24 6.04 6.20 2,431,100
07/02/20 6.29 6.35 6.00 6.06 3,449,400
Quote Details
52wk Low:2.785
52wk High:8.29
Vol:11.74M
Avg Vol(3m):108.5M
1Y Chng:+14.55%
1M Chng:-13.91%
Add to Watch List