| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.57▼ | 4.57▼ | 4.47▲ | 4.47▲ |
| MA10 | 4.56▼ | 4.57▼ | 4.58▼ | 4.51▲ | 3.75▲ |
| MA20 | 4.57▼ | 4.58▼ | 4.48▲ | 4.45▲ | 3.34▲ |
| MA50 | 4.57▼ | 4.47▲ | 4.46▲ | 3.55▲ | 2.95▲ |
| MA100 | 4.58▼ | 4.47▲ | 4.60▼ | 3.26▲ | 3.17▲ |
| MA200 | 4.49▲ | 4.60▼ | 4.10▲ | 2.90▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.005▲ | -0.060▼ | 0.197▲ |
| RSI | 25.213▼ | 48.682▼ | 51.306▲ | 59.064▲ | 69.679▲ |
| STOCH | 4.167▼ | 66.970 | 50.757 | 25.614 | 81.839▲ |
| WILL %R | -100.000▼ | -81.818▼ | -26.214 | -63.889 | -30.164 |
| CCI | -138.739▼ | -106.845▼ | -24.561 | -13.407 | 94.237 |
|
Wednesday, April 24, 2024 03:17 PM
American Battery Technology (NASDAQ:ABAT) updated its initial assessment for the Tonopah ... will offer first rights to the other partner. Coeur Mining Inc (NYSE:CDE) released its 2023 ESG Report, ...
|
|
Wednesday, April 24, 2024 01:05 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the company, along with its partners, will present or publish eight abstracts at the American Society of Clinical Oncology (ASCO) Annual ...
|
|
Wednesday, April 24, 2024 09:44 AM
You don’t need much to understand the incentive for gold stocks to buy. Just open a newspaper (or a news app for the modern audience). First and foremost, ongoing geopolitical flashpoints represent a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.59 | 4.66 | 4.51 | 4.55 | 5,571,210 |
| 23/04/24 | 4.23 | 4.67 | 4.13 | 4.62 | 7,827,118 |
| 22/04/24 | 4.18 | 4.37 | 4.03 | 4.26 | 7,742,794 |
| 19/04/24 | 4.40 | 4.53 | 4.38 | 4.50 | 7,272,500 |
| 18/04/24 | 4.57 | 4.68 | 4.41 | 4.44 | 5,175,920 |
| 17/04/24 | 4.44 | 4.63 | 4.36 | 4.43 | 11,341,880 |
| 16/04/24 | 4.34 | 4.46 | 4.20 | 4.37 | 10,671,807 |
| 15/04/24 | 4.72 | 4.81 | 4.41 | 4.48 | 10,230,042 |
| 12/04/24 | 5.23 | 5.47 | 4.58 | 4.64 | 21,480,617 |
| 11/04/24 | 4.82 | 4.89 | 4.615 | 4.79 | 8,649,668 |
|
|
||||
|
|
||||
|
|