Compania Cervecerias Unidas S.A (CCU) Stock Price

11.99 ▲ +0.15 (+1.27%)
Open: 11.81 Vol: 103.53K Day's range: 11.81 - 11.99 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 11.95▲ 11.95▲ 11.86▲ 11.87▲
MA10 11.95▲ 11.92▲ 11.91▲ 11.93▲ 11.90▲
MA20 11.94▲ 11.90▲ 11.89▲ 11.79▲ 12.21▼
MA50 11.90▲ 11.87▲ 11.91▲ 11.85▲ 13.75▼
MA100 11.88▲ 11.91▲ 11.92▲ 12.15▼ 13.26▼
MA200 11.87▲ 11.83▲ 11.77▲ 13.29▼ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.013▲ 0.014▲ 0.073▲
RSI 67.895▲ 65.090▲ 62.789▲ 54.871▲ 42.189▼
STOCH 53.333     94.500▲ 92.206▲ 31.002     44.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.111     -55.789    
CCI 243.056▲ 94.496     129.572▲ 1.030     -30.684    
Latest Filters Detected On CCU
RSI $CCU RSI(14) Crossed Above 50 Set Alert
MA $CCU Price Crossed Above MA(50) Set Alert
MA $CCU Price Crossed Above MA(13) Set Alert
MA $CCU Price Crossed Above MA(7) Set Alert
CDL $CCU Engulfing Candlestick Pattern Detected Set Alert
CDL $CCU Marubozu Candlestick Pattern Detected Set Alert
Compania Cervecerias Unidas S.A News
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
CCU historical stock data
date open high low close volume
28/03/24 11.81 11.99 11.81 11.99 103,527
27/03/24 11.87 11.95 11.84 11.84 168,249
26/03/24 11.88 11.898 11.795 11.81 120,927
25/03/24 11.81 11.91 11.7809 11.79 154,078
22/03/24 11.93 11.96 11.82 11.86 195,892
21/03/24 12.08 12.08 11.94 11.96 149,982
20/03/24 11.89 12.09 11.83 12.04 88,131
19/03/24 12.08 12.08 11.87 11.98 165,904
18/03/24 12.01 12.07 11.93 11.98 96,791
15/03/24 12.06 12.07 11.945 12.03 83,713
Quote Details
52wk Low:10.82
52wk High:17.74
Vol:103.53K
Avg Vol(3m):3.4M
1Y Chng:-24.54%
1M Chng:+1.96%
Add to Watch List