5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.95▲ | 11.95▲ | 11.95▲ | 11.86▲ | 11.87▲ |
MA10 | 11.95▲ | 11.92▲ | 11.91▲ | 11.93▲ | 11.90▲ |
MA20 | 11.94▲ | 11.90▲ | 11.89▲ | 11.79▲ | 12.21▼ |
MA50 | 11.90▲ | 11.87▲ | 11.91▲ | 11.85▲ | 13.75▼ |
MA100 | 11.88▲ | 11.91▲ | 11.92▲ | 12.15▼ | 13.26▼ |
MA200 | 11.87▲ | 11.83▲ | 11.77▲ | 13.29▼ | 14.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.008▲ | 0.013▲ | 0.014▲ | 0.073▲ |
RSI | 67.895▲ | 65.090▲ | 62.789▲ | 54.871▲ | 42.189▼ |
STOCH | 53.333 | 94.500▲ | 92.206▲ | 31.002 | 44.728 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.111 | -55.789 |
CCI | 243.056▲ | 94.496 | 129.572▲ | 1.030 | -30.684 |
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.81 | 11.99 | 11.81 | 11.99 | 103,527 |
27/03/24 | 11.87 | 11.95 | 11.84 | 11.84 | 168,249 |
26/03/24 | 11.88 | 11.898 | 11.795 | 11.81 | 120,927 |
25/03/24 | 11.81 | 11.91 | 11.7809 | 11.79 | 154,078 |
22/03/24 | 11.93 | 11.96 | 11.82 | 11.86 | 195,892 |
21/03/24 | 12.08 | 12.08 | 11.94 | 11.96 | 149,982 |
20/03/24 | 11.89 | 12.09 | 11.83 | 12.04 | 88,131 |
19/03/24 | 12.08 | 12.08 | 11.87 | 11.98 | 165,904 |
18/03/24 | 12.01 | 12.07 | 11.93 | 11.98 | 96,791 |
15/03/24 | 12.06 | 12.07 | 11.945 | 12.03 | 83,713 |
|
|
||||
|
|
||||
|
|