Compania Cervecerias Unidas S.A (CCU) Stock Price

18.18 ▼ -0.11 (-0.60%)
Open: 18.23 Vol: 73K Day's range: 18.08 - 18.30 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.16▲ 18.16▲ 18.61▼ 19.26▼
MA10 18.16▲ 18.17▼ 18.20▼ 19.09▼ 19.09▼
MA20 18.18▼ 18.20▼ 18.27▼ 19.17▼ 20.18▼
MA50 18.21▼ 18.59▼ 18.83▼ 18.93▼ 24.45▼
MA100 18.43▼ 18.98▼ 19.13▼ 20.31▼ 25.56▼
MA200 18.83▼ 19.16▼ 19.23▼ 23.62▼ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.026▲ -0.149▼ 0.147▲
RSI 44.753▼ 33.320▼ 30.095▼ 35.893▼ 27.056▼
STOCH 61.948     27.512     15.775▼ 16.224▼ 56.146    
WILL %R -18.182▲ -73.529     -76.923▼ -95.327▼ -90.281▼
CCI 74.038     -45.161     -80.778     -163.794▼ -90.233    
Latest Filters Detected On CCU
CDL $CCU Harami Candlestick Pattern Detected Set Alert
MA $CCU Price Crossed Below MA(13) Set Alert
Compania Cervecerias Unidas S.A News
Thursday, December 19, 2019 07:52 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Compania Cervecerias Unidas S.A. (NYSE:CCU). Compania Cervecerias Unidas S.A ...
Tuesday, December 17, 2019 06:46 AM
Compania Cervecerias Unidas S.A. (NYSE:CCU) had declared $0.113/share dividend. For shareholders of record Dec. 19; ex-div Dec. 18.
Monday, October 14, 2019 06:03 PM
In this article we look at what those investors think of Compania Cervecerias Unidas S.A. (NYSE:CCU). Is Compania Cervecerias Unidas S.A. (NYSE:CCU) a buy here? Money managers are becoming less ...
CCU historical stock data
date open high low close volume
24/01/20 18.23 18.30 18.08 18.18 73,000
23/01/20 18.27 18.31 18.12 18.29 119,000
22/01/20 18.94 18.94 18.17 18.26 238,300
21/01/20 19.35 19.35 18.91 19.00 285,500
17/01/20 19.26 19.38 19.18 19.34 76,700
16/01/20 19.24 19.46 19.09 19.22 148,300
15/01/20 19.50 19.50 19.02 19.22 582,100
14/01/20 19.87 19.95 19.31 19.48 371,600
13/01/20 20.06 20.20 19.78 19.85 285,500
10/01/20 19.41 20.22 19.41 20.06 211,468
Quote Details
52wk Low:17.80
52wk High:29.48
Vol:73K
Avg Vol(3m):6.6M
1Y Chng:-35.65%
1M Chng:-3.50%
Add to Watch List