| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.77▲ | 11.77▲ | 11.62▲ | 11.41▲ |
| MA10 | 11.80▲ | 11.79▲ | 11.79▲ | 11.64▲ | 11.34▲ |
| MA20 | 11.77▲ | 11.81▼ | 11.65▲ | 11.44▲ | 11.51▲ |
| MA50 | 11.80▲ | 11.64▲ | 11.66▲ | 11.38▲ | 12.32▼ |
| MA100 | 11.70▲ | 11.66▲ | 11.54▲ | 11.51▲ | 12.50▼ |
| MA200 | 11.62▲ | 11.51▲ | 11.34▲ | 12.42▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | 0.012▲ | 0.028▲ | 0.074▲ |
| RSI | 53.422▲ | 54.893▲ | 56.990▲ | 58.223▲ | 49.874▼ |
| STOCH | 87.047▲ | 42.556 | 51.554 | 54.244 | 44.821 |
| WILL %R | -50.000 | -41.667 | -23.585▲ | -21.226▲ | -35.185 |
| CCI | 84.012 | 45.902 | 46.122 | 98.864 | 88.104 |
|
Monday, March 02, 2026 12:55 PM
In trading on Monday, shares of Compania Cervecerias Unidas S.A. (Symbol: CCU) crossed below their 200 day moving average of $12.97, changing hands as low as $12.69 per share. Compania Cervecerias ...
|
|
Thursday, February 26, 2026 12:12 AM
Operator: Good day, everyone, and welcome to CCU’s Fourth Quarter 2025 Earnings Conference Call on the 25th of February 2026. Please note that today’s call is being recorded. At this time, I’d like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 11.895 | 11.93 | 11.68 | 11.805 | 37,120 |
| 04/08/26 | 11.64 | 11.96 | 11.6146 | 11.66 | 96,102 |
| 03/08/26 | 11.54 | 11.6043 | 11.33 | 11.47 | 74,374 |
| 31/07/26 | 11.66 | 11.66 | 11.44 | 11.49 | 52,553 |
| 30/07/26 | 11.64 | 11.83 | 11.48 | 11.68 | 117,025 |
| 29/07/26 | 11.92 | 11.96 | 11.53 | 11.59 | 95,803 |
| 28/07/26 | 11.91 | 11.98 | 11.56 | 11.91 | 175,517 |
| 27/07/26 | 11.57 | 11.96 | 11.555 | 11.90 | 65,468 |
| 24/07/26 | 11.48 | 11.65 | 11.325 | 11.45 | 74,286 |
| 23/07/26 | 11.26 | 11.46 | 11.25 | 11.43 | 112,622 |
|
|
||||
|
|
||||
|
|