| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.16▲ | 18.16▲ | 18.61▼ | 19.26▼ |
| MA10 | 18.16▲ | 18.17▼ | 18.20▼ | 19.09▼ | 19.09▼ |
| MA20 | 18.18▼ | 18.20▼ | 18.27▼ | 19.17▼ | 20.18▼ |
| MA50 | 18.21▼ | 18.59▼ | 18.83▼ | 18.93▼ | 24.45▼ |
| MA100 | 18.43▼ | 18.98▼ | 19.13▼ | 20.31▼ | 25.56▼ |
| MA200 | 18.83▼ | 19.16▼ | 19.23▼ | 23.62▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.026▲ | -0.149▼ | 0.147▲ |
| RSI | 44.753▼ | 33.320▼ | 30.095▼ | 35.893▼ | 27.056▼ |
| STOCH | 61.948 | 27.512 | 15.775▼ | 16.224▼ | 56.146 |
| WILL %R | -18.182▲ | -73.529 | -76.923▼ | -95.327▼ | -90.281▼ |
| CCI | 74.038 | -45.161 | -80.778 | -163.794▼ | -90.233 |
|
Thursday, December 19, 2019 07:52 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Compania Cervecerias Unidas S.A. (NYSE:CCU). Compania Cervecerias Unidas S.A ...
|
|
Tuesday, December 17, 2019 06:46 AM
Compania Cervecerias Unidas S.A. (NYSE:CCU) had declared $0.113/share dividend. For shareholders of record Dec. 19; ex-div Dec. 18.
|
|
Monday, October 14, 2019 06:03 PM
In this article we look at what those investors think of Compania Cervecerias Unidas S.A. (NYSE:CCU). Is Compania Cervecerias Unidas S.A. (NYSE:CCU) a buy here? Money managers are becoming less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 18.23 | 18.30 | 18.08 | 18.18 | 73,000 |
| 23/01/20 | 18.27 | 18.31 | 18.12 | 18.29 | 119,000 |
| 22/01/20 | 18.94 | 18.94 | 18.17 | 18.26 | 238,300 |
| 21/01/20 | 19.35 | 19.35 | 18.91 | 19.00 | 285,500 |
| 17/01/20 | 19.26 | 19.38 | 19.18 | 19.34 | 76,700 |
| 16/01/20 | 19.24 | 19.46 | 19.09 | 19.22 | 148,300 |
| 15/01/20 | 19.50 | 19.50 | 19.02 | 19.22 | 582,100 |
| 14/01/20 | 19.87 | 19.95 | 19.31 | 19.48 | 371,600 |
| 13/01/20 | 20.06 | 20.20 | 19.78 | 19.85 | 285,500 |
| 10/01/20 | 19.41 | 20.22 | 19.41 | 20.06 | 211,468 |
|
|
||||
|
|
||||
|
|