| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▲ | 16.43▲ | 16.44▲ | 16.64▼ | 15.95▲ |
| MA10 | 16.42▲ | 16.44▲ | 16.47▼ | 16.41▲ | 15.58▲ |
| MA20 | 16.41▲ | 16.48▼ | 16.51▼ | 15.78▲ | 14.15▲ |
| MA50 | 16.47▼ | 16.59▼ | 16.56▼ | 15.22▲ | 14.27▲ |
| MA100 | 16.46▼ | 16.50▼ | 16.08▲ | 13.90▲ | 19.05▼ |
| MA200 | 16.58▼ | 15.94▲ | 15.59▲ | 14.18▲ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.014▼ | 0.043▲ | 0.383▲ |
| RSI | 52.526▲ | 45.379▼ | 44.892▼ | 63.586▲ | 62.246▲ |
| STOCH | 81.250▲ | 21.422 | 31.448 | 77.837 | 84.205▲ |
| WILL %R | -12.500▲ | -72.000 | -62.069 | -27.727 | -9.591▲ |
| CCI | 109.038▲ | -19.253 | -31.279 | 49.203 | 99.427 |
|
Tuesday, January 19, 2021 04:56 PM
Compañía Cervecerías Unidas S.A. (NYSE:CCU) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $14.00 and traded as high as $16.48. Compañía ...
|
|
Friday, January 15, 2021 04:00 PM
About Clear Channel Entertainment (formerly SFX) Clear Channel Entertainment, a subsidiary of Clear Channel Worldwide (NYSE: CCU), is the world’s largest producer and marketer of live ...
|
|
Tuesday, January 12, 2021 11:17 PM
Compañía Cervecerías Unidas (NYSE:CCU) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Monday, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 16.32 | 16.64 | 16.32 | 16.47 | 900,300 |
| 22/01/21 | 16.41 | 16.60 | 16.35 | 16.50 | 572,100 |
| 21/01/21 | 17.02 | 17.08 | 16.42 | 16.56 | 251,400 |
| 20/01/21 | 16.77 | 17.00 | 16.77 | 16.90 | 143,800 |
| 19/01/21 | 16.71 | 16.84 | 16.60 | 16.77 | 425,400 |
| 15/01/21 | 16.22 | 16.53 | 16.09 | 16.42 | 506,100 |
| 14/01/21 | 16.47 | 16.63 | 16.25 | 16.53 | 259,000 |
| 13/01/21 | 15.89 | 16.50 | 15.86 | 16.38 | 214,400 |
| 12/01/21 | 15.63 | 16.02 | 15.62 | 16.00 | 294,800 |
| 11/01/21 | 15.59 | 15.74 | 15.524 | 15.61 | 171,661 |
|
|
||||
|
|
||||
|
|