| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.35▼ | 10.36▼ | 10.48▼ | 10.58▼ |
| MA10 | 10.31▲ | 10.37▼ | 10.36▼ | 10.54▼ | 10.93▼ |
| MA20 | 10.34▼ | 10.37▼ | 10.38▼ | 10.71▼ | 11.26▼ |
| MA50 | 10.38▼ | 10.43▼ | 10.45▼ | 11.16▼ | 12.04▼ |
| MA100 | 10.36▼ | 10.47▼ | 10.59▼ | 11.33▼ | 12.51▼ |
| MA200 | 10.43▼ | 10.62▼ | 10.73▼ | 11.90▼ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.001▲ | -0.012▼ | -0.097▼ |
| RSI | 48.075▼ | 43.626▼ | 43.363▼ | 39.182▼ | 36.928▼ |
| STOCH | 62.143 | 25.776 | 43.651 | 35.863 | 14.881▼ |
| WILL %R | -10.000▲ | -77.500▼ | -73.810 | -76.404▼ | -92.179▼ |
| CCI | 86.469 | -101.975▼ | -80.952 | -91.433 | -101.427▼ |
| CDL | $CCU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 11:48 AM
Earnings are estimated for November 5, 2026. CCU stock last traded at USD 10.89 on October 16, 2026, up 1.78 percent versus the NYSE prior close. MarketBeat lists November 5, 2026 as the estimated ...
|
|
Sunday, September 20, 2026 11:07 PM
HSBC analyst Sorabh Daga downgraded Compania Cervecerias Unidas (NYSE: CCU) from Buy to Reduce with a price target of $10.00 (from $15.00). The analyst comments: “CCU fails at all four markers of ...
|
|
Thursday, August 06, 2026 01:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 10.37 | 10.49 | 10.29 | 10.35 | 122,607 |
| 30/10/26 | 10.31 | 10.40 | 10.27 | 10.33 | 96,938 |
| 29/10/26 | 10.56 | 10.595 | 10.34 | 10.43 | 127,678 |
| 28/10/26 | 10.67 | 10.67 | 10.47 | 10.63 | 207,919 |
| 27/10/26 | 10.39 | 10.745 | 10.30 | 10.67 | 263,671 |
| 26/10/26 | 10.38 | 10.41 | 10.14 | 10.29 | 220,304 |
| 23/10/26 | 10.52 | 10.56 | 10.42 | 10.43 | 56,636 |
| 22/10/26 | 10.66 | 10.7299 | 10.535 | 10.66 | 93,736 |
| 21/10/26 | 10.84 | 10.845 | 10.64 | 10.75 | 151,911 |
| 20/10/26 | 10.94 | 11.03 | 10.77 | 10.87 | 145,311 |
|
|
||||
|
|
||||
|
|