Compania Cervecerias Unidas S.A (CCU) Stock Price

13.00 ▼ -0.04 (-0.31%)
Open: 13.02 Vol: 203.3K Day's range: 12.96 - 13.12 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 13.00▲ 13.00▲ 13.20▼ 13.33▼
MA10 13.00▲ 13.01▼ 13.03▼ 13.33▼ 13.85▼
MA20 13.00▲ 13.03▼ 13.10▼ 13.40▼ 14.23▼
MA50 13.02▼ 13.21▼ 13.31▼ 14.07▼ 16.05▼
MA100 13.19▼ 13.38▼ 13.38▼ 14.31▼ 21.25▼
MA200 13.38▼ 13.42▼ 13.62▼ 15.47▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.004▲ -0.003▼ 0.011▲
RSI 45.833▼ 40.899▼ 36.337▼ 36.332▼ 34.777▼
STOCH 57.778     18.305▼ 27.388     20.127     11.504▼
WILL %R 0.000▲ -80.769▼ -56.757     -91.057▼ -96.346▼
CCI 77.778     -58.929     -79.285     -171.951▼ -116.776▼
Latest Filters Detected On CCU
BREAK $CCU Price Breaks 10 Days Low Set Alert
Compania Cervecerias Unidas S.A News
Wednesday, September 16, 2020 03:03 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, September 14, 2020 08:53 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Friday, September 11, 2020 05:00 PM
About Clear Channel Entertainment (formerly SFX) Clear Channel Entertainment, a subsidiary of Clear Channel Worldwide (NYSE: CCU), is the world’s largest producer and marketer of live ...
CCU historical stock data
date open high low close volume
22/09/20 13.02 13.12 12.96 13.00 203,300
21/09/20 13.02 13.13 12.90 13.04 137,034
18/09/20 13.44 13.54 13.20 13.21 114,186
17/09/20 13.25 13.42 13.21 13.39 170,174
16/09/20 13.43 13.64 13.21 13.37 207,800
15/09/20 13.62 13.74 13.38 13.46 156,200
14/09/20 13.35 13.64 13.35 13.57 77,200
11/09/20 13.37 13.44 13.19 13.30 137,000
10/09/20 13.54 13.65 13.30 13.35 214,400
09/09/20 13.85 14.12 13.56 13.58 203,000
Quote Details
52wk Low:11.25
52wk High:22.53
Vol:203.3K
Avg Vol(3m):3.5M
1Y Chng:-41.10%
1M Chng:-7.54%
Add to Watch List