Compania Cervecerias Unidas S.A (CCU) Stock Price

12.83 ▼ -0.26 (-1.99%)
Open: 13.00 Vol: 140K Day's range: 12.81 - 13.09 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.88▼ 12.88▼ 13.07▼ 12.94▼
MA10 12.85▼ 12.89▼ 12.95▼ 13.07▼ 13.48▼
MA20 12.89▼ 13.00▼ 12.98▼ 12.98▼ 14.24▼
MA50 12.95▼ 13.10▼ 13.14▼ 13.74▼ 12.55▲
MA100 12.98▼ 13.12▼ 12.99▼ 14.19▼ 12.45▲
MA200 13.11▼ 12.98▼ 13.17▼ 12.85▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.017▼ 0.054▲ -0.296▼
RSI 32.263▼ 32.754▼ 35.600▼ 41.818▼ 44.249▼
STOCH 20.159     24.303     12.236▼ 52.490     12.182▼
WILL %R -83.333▼ -93.750▼ -94.595▼ -68.142     -88.512▼
CCI -104.922▼ -103.175▼ -94.984     -39.472     -78.597    
Latest Filters Detected On CCU
MA $CCU Price Crossed Below MA(200) Set Alert
MA $CCU Price Crossed Below MA(13) Set Alert
Compania Cervecerias Unidas S.A News
CCU historical stock data
date open high low close volume
11/07/25 13.00 13.09 12.81 12.83 140,000
10/07/25 12.86 13.165 12.82 13.09 139,086
09/07/25 13.38 13.39 12.85 12.89 218,700
08/07/25 13.28 13.39 13.18 13.30 134,600
07/07/25 13.47 13.60 13.22 13.25 365,603
03/07/25 13.23 13.48 13.22 13.48 216,837
02/07/25 12.90 13.22 12.90 13.20 894,800
01/07/25 12.94 13.025 12.77 12.90 396,255
30/06/25 12.85 12.99 12.68 12.92 439,055
27/06/25 13.15 13.36 12.86 12.89 169,600
Quote Details
52wk Low:10.00
52wk High:15.75
Vol:140K
Avg Vol(3m):3.3M
1Y Chng:+14.04%
1M Chng:-8.03%
Add to Watch List