| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.21▲ | 12.11▲ | 11.59▲ | 11.96▲ |
| MA10 | 12.22▲ | 12.12▲ | 11.94▲ | 11.42▲ | 11.72▲ |
| MA20 | 12.19▲ | 11.87▲ | 11.61▲ | 11.74▲ | 12.83▼ |
| MA50 | 12.08▲ | 11.48▲ | 11.37▲ | 11.80▲ | 12.66▼ |
| MA100 | 11.78▲ | 11.36▲ | 11.54▲ | 12.85▼ | 12.50▼ |
| MA200 | 11.48▲ | 11.61▲ | 11.70▲ | 12.60▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.069▲ | 0.081▲ | -0.128▼ |
| RSI | 63.249▲ | 69.969▲ | 80.100▲ | 58.713▲ | 48.405▼ |
| STOCH | 79.947 | 76.018 | 90.700▲ | 52.948 | 38.764 |
| WILL %R | -23.810▲ | -11.111▲ | -7.177▲ | -12.500▲ | -62.937 |
| CCI | 75.455 | 141.903▲ | 112.920▲ | 161.993▲ | -36.713 |
| ▲ BREAK | $CCU Price Breaks 10 Days High | Set Alert |
|
Monday, March 02, 2026 12:55 PM
In trading on Monday, shares of Compania Cervecerias Unidas S.A. (Symbol: CCU) crossed below their 200 day moving average of $12.97, changing hands as low as $12.69 per share. Compania Cervecerias ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 12.16 | 12.375 | 12.06 | 12.30 | 33,540 |
| 06/05/26 | 11.54 | 12.12 | 11.405 | 11.97 | 145,224 |
| 05/05/26 | 11.24 | 11.5025 | 11.05 | 11.38 | 178,756 |
| 04/05/26 | 11.18 | 11.29 | 11.00 | 11.07 | 104,153 |
| 01/05/26 | 11.48 | 11.6895 | 11.195 | 11.21 | 92,642 |
| 30/04/26 | 11.07 | 11.51 | 11.00 | 11.43 | 132,438 |
| 29/04/26 | 11.15 | 11.205 | 10.90 | 10.90 | 201,670 |
| 28/04/26 | 11.21 | 11.3259 | 11.18 | 11.20 | 67,734 |
| 27/04/26 | 11.47 | 11.56 | 11.315 | 11.32 | 116,353 |
| 24/04/26 | 11.29 | 11.52 | 11.2101 | 11.45 | 165,997 |
|
|
||||
|
|
||||
|
|