Compania Cervecerias Unidas S.A (CCU) Stock Price

16.47 ▼ -0.03 (-0.18%)
Open: 16.32 Vol: 900.3K Day's range: 16.32 - 16.64 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.43▲ 16.44▲ 16.64▼ 15.95▲
MA10 16.42▲ 16.44▲ 16.47▼ 16.41▲ 15.58▲
MA20 16.41▲ 16.48▼ 16.51▼ 15.78▲ 14.15▲
MA50 16.47▼ 16.59▼ 16.56▼ 15.22▲ 14.27▲
MA100 16.46▼ 16.50▼ 16.08▲ 13.90▲ 19.05▼
MA200 16.58▼ 15.94▲ 15.59▲ 14.18▲ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.014▼ 0.043▲ 0.383▲
RSI 52.526▲ 45.379▼ 44.892▼ 63.586▲ 62.246▲
STOCH 81.250▲ 21.422     31.448     77.837     84.205▲
WILL %R -12.500▲ -72.000     -62.069     -27.727     -9.591▲
CCI 109.038▲ -19.253     -31.279     49.203     99.427    
Latest Filters Detected On CCU
MA $CCU Price Crossed Below MA(26) Set Alert
MA $CCU Price Crossed Above MA(13) Set Alert
Compania Cervecerias Unidas S.A News
Tuesday, January 19, 2021 04:56 PM
Compañía Cervecerías Unidas S.A. (NYSE:CCU) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $14.00 and traded as high as $16.48. Compañía ...
Friday, January 15, 2021 04:00 PM
About Clear Channel Entertainment (formerly SFX) Clear Channel Entertainment, a subsidiary of Clear Channel Worldwide (NYSE: CCU), is the world’s largest producer and marketer of live ...
Tuesday, January 12, 2021 11:17 PM
Compañía Cervecerías Unidas (NYSE:CCU) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Monday, Zacks.com reports. According to Zacks, ...
CCU historical stock data
date open high low close volume
25/01/21 16.32 16.64 16.32 16.47 900,300
22/01/21 16.41 16.60 16.35 16.50 572,100
21/01/21 17.02 17.08 16.42 16.56 251,400
20/01/21 16.77 17.00 16.77 16.90 143,800
19/01/21 16.71 16.84 16.60 16.77 425,400
15/01/21 16.22 16.53 16.09 16.42 506,100
14/01/21 16.47 16.63 16.25 16.53 259,000
13/01/21 15.89 16.50 15.86 16.38 214,400
12/01/21 15.63 16.02 15.62 16.00 294,800
11/01/21 15.59 15.74 15.524 15.61 171,661
Quote Details
52wk Low:10.72
52wk High:19.14
Vol:900.3K
Avg Vol(3m):5.2M
1Y Chng:-12.30%
1M Chng:+7.02%
Add to Watch List