| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.63▼ | 47.60▼ | 48.23▼ | 37.85▲ |
| MA10 | 47.53▼ | 47.60▼ | 47.74▼ | 48.35▼ | 30.46▲ |
| MA20 | 47.47▼ | 47.76▼ | 47.82▼ | 36.99▲ | 25.87▲ |
| MA50 | 47.56▼ | 47.74▼ | 48.18▼ | 28.19▲ | 20.43▲ |
| MA100 | 47.68▼ | 48.15▼ | 39.65▲ | 24.79▲ | 17.74▲ |
| MA200 | 47.67▼ | 38.43▲ | 31.75▲ | 21.01▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.110▼ | 0.795▲ | 2.846▲ |
| RSI | 45.497▼ | 44.585▼ | 46.030▼ | 72.854▲ | 71.572▲ |
| STOCH | 42.946 | 68.526 | 50.205 | 62.908 | 65.101 |
| WILL %R | -55.294 | -48.637 | -62.822 | -26.368 | -23.237▲ |
| CCI | -49.150 | -38.296 | -47.524 | 39.528 | 151.103▲ |
|
Tuesday, July 01, 2025 02:40 PM
Cidara Therapeutics is using its proprietary Cloudbreak ® platform to develop novel drug-Fc conjugates (DFCs) comprising targeted small molecules or peptides coupled to a proprietary human antibody ...
|
|
Monday, June 30, 2025 11:21 AM
The biopharmaceuticals space is notorious for sudden, sharp rallies, and for precipitous sell-offs as well. The industry is crowded with names, many of which are tiny firms working toward developing a ...
|
|
Saturday, June 28, 2025 07:14 AM
Assess today's live Cidara Therapeutics Inc (CDTX) share price, performance and insights using our live NASDAQ: CDTX stock exchange data. Analyse the historical data and Cidara Therapeutics Inc share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 46.01 | 48.13 | 45.935 | 47.16 | 295,491 |
| 07/07/25 | 48.00 | 48.5154 | 45.5897 | 48.30 | 760,683 |
| 03/07/25 | 47.46 | 49.37 | 46.39 | 48.78 | 412,729 |
| 02/07/25 | 47.60 | 48.755 | 44.46 | 47.87 | 1,157,993 |
| 01/07/25 | 48.50 | 49.25 | 45.00 | 49.03 | 837,737 |
| 30/06/25 | 48.50 | 50.48 | 46.18 | 48.71 | 1,157,429 |
| 27/06/25 | 46.75 | 49.50 | 45.4162 | 49.45 | 3,750,985 |
| 26/06/25 | 48.92 | 51.46 | 47.10 | 48.03 | 1,938,091 |
| 25/06/25 | 43.68 | 50.00 | 43.00 | 49.33 | 3,651,364 |
| 24/06/25 | 49.71 | 56.8288 | 43.04 | 46.84 | 3,484,011 |
|
|
||||
|
|
||||
|
|