Cidara Therapeutics, Inc (CDTX) Stock Price

0.92 ▲ +0.0779 (+9.25%)
Open: 0.86 Vol: 1.51M Day's range: 0.85 - 0.9585 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.93▲ 0.92▲ 0.81▲ 0.76▲
MA10 0.93▲ 0.92▲ 0.90▲ 0.77▲ 0.73▲
MA20 0.92▲ 0.87▲ 0.82▲ 0.73▲ 0.74▲
MA50 0.85▲ 0.79▲ 0.76▲ 0.71▲ 0.91▲
MA100 0.79▲ 0.74▲ 0.73▲ 0.73▲ 0.87▲
MA200 0.74▲ 0.72▲ 0.71▲ 0.85▲ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.010▲ 0.020▲ 0.025▲
RSI 60.804▲ 70.390▲ 73.106▲ 73.062▲ 59.477▲
STOCH 48.514     64.514     81.068▲ 77.202     53.422    
WILL %R -22.938▲ -21.053▲ -11.163▲ -12.088▲ -11.544▲
CCI 65.908     56.833     74.913     210.552▲ 198.512▲
Latest Filters Detected On CDTX
RSI $CDTX RSI(14) Crossed Above 70 Set Alert
MA $CDTX Price Crossed Above MA(200) Set Alert
GAP $CDTX Open Gap Up %2 Set Alert
BREAK $CDTX Price Breaks 60 Days High Set Alert
BREAK $CDTX Price Breaks 30 Days High Set Alert
BREAK $CDTX Price Breaks 20 Days High Set Alert
BREAK $CDTX Price Breaks 10 Days High Set Alert
Cidara Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CDTX historical stock data
date open high low close volume
28/03/24 0.86 0.9585 0.85 0.92 1,509,045
27/03/24 0.7513 0.85 0.7401 0.8421 1,446,330
26/03/24 0.7393 0.75 0.72 0.74 461,481
25/03/24 0.78 0.7948 0.721 0.7464 499,849
22/03/24 0.8187 0.8187 0.76 0.7773 674,799
21/03/24 0.78 0.82 0.78 0.8031 741,893
20/03/24 0.7166 0.7777 0.7164 0.7631 881,779
19/03/24 0.6949 0.73 0.691 0.7197 556,464
18/03/24 0.7149 0.73 0.6855 0.6935 621,225
15/03/24 0.6649 0.7467 0.6638 0.6849 1,344,939
Quote Details
52wk Low:0.593
52wk High:1.48
Vol:1.51M
Avg Vol(3m):10.9M
1Y Chng:-19.30%
1M Chng:+32.89%
Add to Watch List