5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.92▲ | 0.93▲ | 0.92▲ | 0.81▲ | 0.76▲ |
MA10 | 0.93▲ | 0.92▲ | 0.90▲ | 0.77▲ | 0.73▲ |
MA20 | 0.92▲ | 0.87▲ | 0.82▲ | 0.73▲ | 0.74▲ |
MA50 | 0.85▲ | 0.79▲ | 0.76▲ | 0.71▲ | 0.91▲ |
MA100 | 0.79▲ | 0.74▲ | 0.73▲ | 0.73▲ | 0.87▲ |
MA200 | 0.74▲ | 0.72▲ | 0.71▲ | 0.85▲ | 1.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.001▲ | 0.010▲ | 0.020▲ | 0.025▲ |
RSI | 60.804▲ | 70.390▲ | 73.106▲ | 73.062▲ | 59.477▲ |
STOCH | 48.514 | 64.514 | 81.068▲ | 77.202 | 53.422 |
WILL %R | -22.938▲ | -21.053▲ | -11.163▲ | -12.088▲ | -11.544▲ |
CCI | 65.908 | 56.833 | 74.913 | 210.552▲ | 198.512▲ |
▲ RSI | $CDTX RSI(14) Crossed Above 70 | Set Alert |
MA | $CDTX Price Crossed Above MA(200) | Set Alert |
▲ GAP | $CDTX Open Gap Up %2 | Set Alert |
▲ BREAK | $CDTX Price Breaks 60 Days High | Set Alert |
▲ BREAK | $CDTX Price Breaks 30 Days High | Set Alert |
▲ BREAK | $CDTX Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CDTX Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.86 | 0.9585 | 0.85 | 0.92 | 1,509,045 |
27/03/24 | 0.7513 | 0.85 | 0.7401 | 0.8421 | 1,446,330 |
26/03/24 | 0.7393 | 0.75 | 0.72 | 0.74 | 461,481 |
25/03/24 | 0.78 | 0.7948 | 0.721 | 0.7464 | 499,849 |
22/03/24 | 0.8187 | 0.8187 | 0.76 | 0.7773 | 674,799 |
21/03/24 | 0.78 | 0.82 | 0.78 | 0.8031 | 741,893 |
20/03/24 | 0.7166 | 0.7777 | 0.7164 | 0.7631 | 881,779 |
19/03/24 | 0.6949 | 0.73 | 0.691 | 0.7197 | 556,464 |
18/03/24 | 0.7149 | 0.73 | 0.6855 | 0.6935 | 621,225 |
15/03/24 | 0.6649 | 0.7467 | 0.6638 | 0.6849 | 1,344,939 |
|
|
||||
|
|
||||
|
|