Century Communities, Inc (CCS) Stock Price

87.24 ▼ -0.77 (-0.87%)
Open: 88.755 Vol: 293.46K Day's range: 85.94 - 88.995 Mar 18, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.35▼ 87.78▼ 87.46▼ 87.62▼ 86.78▲
MA10 87.60▼ 87.42▼ 87.23▲ 85.82▲ 87.60▼
MA20 87.84▼ 87.08▲ 86.99▲ 85.93▲ 84.00▲
MA50 87.47▼ 87.37▼ 86.67▲ 86.98▲ 75.04▲
MA100 87.25▼ 86.58▲ 85.93▲ 81.13▲ 63.44▲
MA200 87.04▲ 85.93▲ 86.59▲ 75.95▲ 60.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.094▲ 0.046▲ 0.323▲ -0.440▼
RSI 34.820▼ 50.409▲ 51.198▲ 52.160▲ 57.937▲
STOCH 7.470▼ 65.053     44.767     72.647     32.226    
WILL %R -92.611▼ -60.923     -57.726     -33.333     -61.557    
CCI -113.802▼ 9.646     50.029     70.947     -6.183    
Latest Filters Detected On CCS
MACD $CCS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CCS Price Crossed Above MA(50) Set Alert
CDL $CCS Engulfing Candlestick Pattern Detected Set Alert
Century Communities, Inc News
CCS historical stock data
date open high low close volume
18/03/24 88.755 88.995 85.94 87.24 293,457
15/03/24 85.70 89.44 85.70 88.01 3,608,163
14/03/24 87.81 88.86 85.00 86.53 594,010
13/03/24 87.60 89.685 87.60 88.69 373,260
12/03/24 86.19 87.895 85.361 87.62 355,570
11/03/24 84.00 86.43 83.69 86.19 385,529
08/03/24 85.29 86.21 83.91 84.27 263,694
07/03/24 83.00 85.98 82.75 84.33 290,625
06/03/24 83.71 83.98 82.46 82.80 238,401
05/03/24 85.02 86.16 82.35 82.56 355,539
Quote Details
52wk Low:58.01
52wk High:95.07
Vol:293.46K
Avg Vol(3m):5.9M
1Y Chng:+42.22%
1M Chng:-2.94%
Add to Watch List