Century Communities, Inc (CCS) Stock Price

80.32 ▼ -2.16 (-2.62%)
Open: 81.66 Vol: 160.36K Day's range: 80.29 - 82.23 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.48▼ 80.57▼ 80.66▼ 81.98▼ 82.33▼
MA10 80.47▲ 80.69▼ 81.23▼ 82.03▼ 82.57▼
MA20 80.51▼ 81.38▼ 81.53▼ 82.85▼ 85.34▼
MA50 80.73▼ 81.60▼ 81.48▼ 83.02▼ 79.31▲
MA100 81.44▼ 81.49▼ 82.25▼ 85.61▼ 67.86▲
MA200 81.54▼ 82.33▼ 84.00▼ 79.63▲ 63.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.088▼ -0.178▼ -0.188▼ -1.156▼
RSI 45.042▼ 35.430▼ 39.137▼ 42.953▼ 46.653▼
STOCH 61.746     11.816▼ 8.587▼ 40.959     43.131    
WILL %R -47.917     -94.305▼ -95.164▼ -76.227▼ -75.993▼
CCI 56.781     -82.008     -89.962     -81.531     -72.633    
Latest Filters Detected On CCS
MA $CCS MA(20) Crossed Below MA(50) Set Alert
MA $CCS Price Crossed Below MA(7) Set Alert
Century Communities, Inc News
Tuesday, June 18, 2024 12:22 PM
(Reuters) - Canada's proposed oil and gas emissions cap will prompt companies to cut production rather than invest in costly carbon capture and storage (CCS) technology, according to a report by ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CCS historical stock data
date open high low close volume
18/06/24 81.66 82.23 80.29 80.32 160,362
17/06/24 81.81 83.0099 81.322 82.48 214,530
14/06/24 81.04 82.01 80.46 81.77 264,488
13/06/24 82.57 82.98 81.12 82.59 185,050
12/06/24 83.52 86.22 82.03 82.76 279,425
11/06/24 80.16 80.22 78.48 79.83 317,148
10/06/24 80.20 81.35 79.99 81.32 221,812
07/06/24 81.88 81.88 80.90 81.26 124,677
06/06/24 84.30 84.50 83.61 83.66 112,337
05/06/24 82.84 84.395 82.25 84.31 275,530
Quote Details
52wk Low:58.01
52wk High:97.92
Vol:160.36K
Avg Vol(3m):5M
1Y Chng:+12.97%
1M Chng:-4.80%
Add to Watch List