Century Communities, Inc (CCS) Stock Price

58.27 ▼ -1.40 (-2.35%)
Open: 59.20 Vol: 276.38K Day's range: 57.585 - 59.985 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▲ 58.08▲ 58.11▲ 58.96▼ 56.00▲
MA10 58.16▲ 58.13▲ 58.63▼ 57.26▲ 54.77▲
MA20 58.09▲ 58.84▼ 59.55▼ 55.43▲ 59.39▼
MA50 58.08▲ 59.32▼ 57.64▲ 54.64▲ 76.42▼
MA100 58.70▼ 57.40▲ 55.71▲ 61.07▼ 78.52▼
MA200 59.61▼ 55.60▲ 54.52▲ 73.94▼ 69.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.080▼ -0.377▼ 0.665▲ 1.135▲
RSI 59.617▲ 41.854▼ 46.128▼ 57.631▲ 41.604▼
STOCH 75.393     36.322     11.907▼ 81.628▲ 45.713    
WILL %R 0.000▲ -67.544     -80.552▼ -33.160     -52.367    
CCI 117.902▲ -33.206     -69.036     83.977     78.259    
Latest Filters Detected On CCS
CDL $CCS Engulfing Candlestick Pattern Detected Set Alert
Century Communities, Inc News
Sunday, July 06, 2025 12:48 AM
Schlumberger Limited (NYSE:SLB) is one of the best NYSE stocks to buy for long-term investment. On June 25, OneSubsea, which is a joint venture of global technology company SLB, announced that it had ...
Friday, May 30, 2025 10:57 AM
Shareholders of Century Communities Inc (Symbol: CCS) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the September covered call at the $55 strike and ...
Tuesday, May 13, 2025 06:18 AM
This morning a "Potential Dividend Run Alert" went out for Century Communities Inc (NYSE: CCS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
CCS historical stock data
date open high low close volume
07/07/25 59.20 59.985 57.585 58.27 276,383
03/07/25 61.46 61.46 59.43 59.67 221,653
02/07/25 59.93 61.34 59.14 61.05 525,703
01/07/25 55.61 61.16 55.61 59.49 564,351
30/06/25 56.39 56.93 55.75 56.32 390,783
27/06/25 55.72 56.74 55.47 56.08 601,100
26/06/25 55.39 55.63 54.12 55.59 471,200
25/06/25 55.32 55.67 54.12 55.06 353,800
24/06/25 54.90 56.78 54.69 55.80 457,226
23/06/25 52.71 55.29 52.28 55.26 255,900
Quote Details
52wk Low:50.42
52wk High:108.42
Vol:276.38K
Avg Vol(3m):5.9M
1Y Chng:-40.68%
1M Chng:+11.99%
Add to Watch List