| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.46▲ | 21.45▲ | 21.73▼ | 19.32▲ |
| MA10 | 21.41▲ | 21.44▲ | 21.54▼ | 20.48▲ | 19.62▲ |
| MA20 | 21.41▲ | 21.56▼ | 21.67▼ | 18.93▲ | 22.06▼ |
| MA50 | 21.50▼ | 21.68▼ | 21.25▲ | 19.73▲ | 27.26▼ |
| MA100 | 21.62▼ | 21.01▲ | 19.34▲ | 22.86▼ | 27.01▼ |
| MA200 | 21.69▼ | 19.14▲ | 19.09▲ | 26.84▼ | 23.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.084▼ | 0.518▲ | 0.235▲ |
| RSI | 54.284▲ | 47.887▼ | 50.783▲ | 65.824▲ | 44.121▼ |
| STOCH | 69.832 | 50.085 | 25.265 | 93.667▲ | 40.378 |
| WILL %R | -15.217▲ | -61.000 | -66.379 | -11.181▲ | -34.625 |
| CCI | 92.440 | -0.428 | -63.695 | 75.028 | 72.697 |
|
Thursday, January 03, 2019 04:01 PM
If you’re expecting a new addition to your family this year, it’s an exciting but also daunting time, especially when it comes to your finances. “As a new parent, you have an idea that it’s going to b...
|
|
Thursday, January 03, 2019 04:00 PM
In 2002 Dale Francescon was appointed CEO of Century Communities, Inc. (NYSE:CCS). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. N...
|
|
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 21.53 | 21.61 | 21.30 | 21.495 | 304,414 |
| 14/01/19 | 21.69 | 21.91 | 21.44 | 21.64 | 281,766 |
| 11/01/19 | 21.73 | 22.12 | 21.58 | 21.87 | 236,112 |
| 10/01/19 | 21.82 | 21.9951 | 21.25 | 21.79 | 626,306 |
| 09/01/19 | 20.93 | 22.11 | 20.65 | 21.88 | 1,230,333 |
| 08/01/19 | 20.31 | 20.98 | 20.00 | 20.97 | 1,150,649 |
| 07/01/19 | 19.25 | 20.22 | 19.08 | 20.13 | 636,628 |
| 04/01/19 | 18.18 | 19.18 | 18.00 | 19.14 | 478,826 |
| 03/01/19 | 17.80 | 18.22 | 17.45 | 17.96 | 234,611 |
| 02/01/19 | 16.97 | 18.22 | 16.91 | 17.94 | 319,618 |
|
|
||||
|
|
||||
|
|
||||
|
|