Century Communities, Inc (CCS) Stock Price

49.335 ▼ -0.945 (-1.88%)
Open: 49.06 Vol: 120.03K Day's range: 47.54 - 49.89 Jan 27, 12:49 EST
IEX Real-Time Price
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▲ 49.28▲ 49.44▼ 50.39▼ 46.04▲
MA10 49.10▲ 49.44▼ 49.69▼ 47.82▲ 45.65▲
MA20 49.24▲ 49.83▼ 50.27▼ 45.75▲ 44.13▲
MA50 49.40▼ 50.22▼ 48.75▲ 45.06▲ 34.81▲
MA100 49.62▼ 48.34▲ 46.13▲ 43.39▲ 31.46▲
MA200 50.26▼ 45.89▲ 45.75▲ 36.63▲ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.075▼ -0.288▼ 0.657▲ 0.031▲
RSI 52.090▲ 45.032▼ 46.549▼ 61.560▲ 61.617▲
STOCH 64.207     61.943     40.234     85.665▲ 63.146    
WILL %R -22.152▲ -36.007     -62.565     -28.625     -23.279▲
CCI 72.765     -45.059     -79.149     59.046     171.040▲
Latest Filters Detected On CCS
CDL $CCS Hanging Man Candlestick Pattern Detected Set Alert
MA $CCS Price Crossed Below MA(13) Set Alert
MA $CCS Price Crossed Above MA(7) Set Alert
MACD $CCS MACD(12,26,9) Crossed Below Signal Line Set Alert
Century Communities, Inc News
Sunday, January 24, 2021 03:10 PM
Brokerages expect Century Communities, Inc. (NYSE:CCS) to post $1.75 earnings per share (EPS) for the current quarter, according to Zacks. Two analysts have made estimates for Century Communities’ ...
Wednesday, January 20, 2021 09:55 AM
Jan. 20, 2021 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a top 10 national homebuilder, announced that new homes are now selling at Foothill Grove, its new community in Rialto.
Wednesday, January 20, 2021 09:51 AM
Century Communities, Inc. (NYSE:CCS), a top 10 national homebuilder, announced that new homes are now selling at Foothill Grove, ...
CCS historical stock data
date open high low close volume
27/01/21 49.06 49.89 47.54 49.335 120,033
26/01/21 51.44 52.45 49.07 50.28 800,200
25/01/21 51.42 52.75 49.56 51.18 509,600
22/01/21 50.16 51.15 48.72 51.09 443,400
21/01/21 49.15 50.37 48.67 50.08 645,474
20/01/21 45.87 49.16 45.77 48.61 862,100
19/01/21 44.69 45.41 43.99 45.38 242,800
15/01/21 43.67 45.00 43.306 44.17 269,300
14/01/21 44.15 45.08 43.646 44.20 260,300
13/01/21 43.10 44.63 43.10 43.89 287,200
Quote Details
52wk Low:9.04
52wk High:52.75
Vol:120.03K
Avg Vol(3m):7.2M
1Y Chng:+32.09%
1M Chng:+15.95%
Add to Watch List