| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.74▼ | 68.76▼ | 68.92▼ | 69.45▼ | 69.45▼ |
| MA10 | 68.80▼ | 69.11▼ | 69.21▼ | 69.78▼ | 68.90▼ |
| MA20 | 68.78▼ | 69.32▼ | 69.46▼ | 69.88▼ | 62.69▲ |
| MA50 | 69.24▼ | 69.62▼ | 69.89▼ | 68.13▲ | 62.60▲ |
| MA100 | 69.40▼ | 69.89▼ | 70.13▼ | 62.19▲ | 66.37▲ |
| MA200 | 69.55▼ | 70.16▼ | 69.44▼ | 62.53▲ | 70.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.097▼ | -0.100▼ | -0.384▼ | 0.921▲ |
| RSI | 28.619▼ | 35.293▼ | 36.474▼ | 47.918▼ | 55.481▲ |
| STOCH | 36.455 | 21.358 | 32.015 | 19.570▼ | 74.488 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.839▼ | -23.823▲ |
| CCI | -212.216▼ | -142.229▼ | -179.939▼ | -130.962▼ | 50.774 |
|
Wednesday, July 22, 2026 10:00 PM
Earnings Per Diluted Share: $1.26, increased by 11% year-over-year and 50% sequentially. Home Sales Revenues: $898 million with an average sales price of $358,000. Deliveries: 2,506 homes, a 25% ...
|
|
Friday, July 10, 2026 04:05 AM
Century Communities remains a buy at deep value, supported by a strong balance sheet and despite sector-wide secular headwinds. CCS faces margin and demand headwinds, with gross margins at historic ...
|
|
Tuesday, July 07, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Century Communities Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 68.72 | 70.065 | 68.375 | 68.39 | 203,892 |
| 26/08/26 | 69.16 | 70.50 | 69.16 | 69.32 | 284,504 |
| 25/08/26 | 70.90 | 70.90 | 68.65 | 70.31 | 221,136 |
| 24/08/26 | 70.31 | 70.995 | 69.445 | 69.445 | 155,367 |
| 21/08/26 | 70.00 | 70.70 | 69.35 | 69.78 | 95,997 |
| 20/08/26 | 68.66 | 70.01 | 68.53 | 69.46 | 325,594 |
| 19/08/26 | 71.87 | 73.50 | 68.67 | 70.86 | 149,914 |
| 18/08/26 | 70.42 | 70.75 | 68.707 | 69.36 | 190,904 |
| 17/08/26 | 70.07 | 71.225 | 69.84 | 70.24 | 118,634 |
| 14/08/26 | 70.03 | 72.28 | 70.02 | 70.63 | 126,818 |
|
|
||||
|
|
||||
|
|