Century Communities Inc. (CCS) Stock Price

27.96 ▲ +0.115 (+0.41%)
Open: 27.97 Vol: 281.14K Day's range: 27.95 - 28.295 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 28.04▼ 28.09▼ 27.73▲ 27.52▲
MA10 28.03▼ 28.11▼ 28.03▼ 27.58▲ 26.94▲
MA20 28.07▼ 28.05▼ 27.88▲ 27.32▲ 25.36▲
MA50 28.07▼ 27.78▲ 27.79▲ 26.64▲ 24.90▲
MA100 27.95▲ 27.71▲ 27.38▲ 25.01▲ 26.97▲
MA200 27.83▲ 27.32▲ 27.45▲ 23.77▲ 23.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ 0.011▲ 0.006▲ 0.391▲
RSI 36.322▼ 49.024▼ 53.481▲ 60.089▲ 61.591▲
STOCH 42.503     31.445     66.833     69.842     77.744    
WILL %R -100.000▼ -63.810     -38.728     -21.106▲ -11.812▲
CCI -158.028▼ -86.223     12.868     113.826▲ 83.608    
Latest Filters Detected On CCS
CDL $CCS Doji Candlestick Pattern Detected Set Alert
CDL $CCS Doji Star Candlestick Pattern Detected Set Alert
CDL $CCS Shooting Star Candlestick Pattern Detected Set Alert
MACD $CCS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CCS MACD cross and RSI above 55 Set Alert
Century Communities Inc. News
Thursday, June 13, 2019 10:37 AM
Inc. (NYSE:CCS) is a top 10 national home builder. Century Communities is engaged in all aspects of homebuilding, including the acquisition, entitlement and development of land, along with the ...
Monday, May 13, 2019 09:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Century Communities, Inc. (NYSE:CCS) and reflect on its ...
Monday, April 22, 2019 05:00 PM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. That's what has happened with the ...
CCS historical stock data
date open high low close volume
14/06/19 27.97 28.295 27.95 27.96 281,139
13/06/19 27.43 28.09 27.43 27.845 187,314
12/06/19 27.57 27.945 27.41 27.46 148,392
11/06/19 27.80 27.925 27.00 27.48 236,157
10/06/19 27.69 28.38 27.69 27.925 284,330
07/06/19 27.47 28.04 27.47 27.90 188,463
06/06/19 28.05 28.185 27.315 27.65 349,745
05/06/19 27.39 27.60 26.99 27.57 231,467
04/06/19 27.03 27.41 26.62 27.40 253,534
03/06/19 26.59 27.17 26.39 26.56 608,382
Quote Details
52wk Low:16.35
52wk High:34.10
Vol:281.14K
Avg Vol(3m):10.2M
1Y Chng:-10.81%
1M Chng:-0.92%
Add to Watch List