| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.86▼ | 79.40▼ | 79.70▼ | 80.85▼ | 87.83▼ |
| MA10 | 79.10▼ | 80.03▼ | 79.85▼ | 83.61▼ | 87.18▼ |
| MA20 | 79.37▼ | 79.99▼ | 80.18▼ | 87.94▼ | 87.17▼ |
| MA50 | 79.99▼ | 80.73▼ | 82.12▼ | 87.14▼ | 76.87▲ |
| MA100 | 79.94▼ | 82.62▼ | 86.02▼ | 85.71▼ | 64.83▲ |
| MA200 | 80.24▼ | 86.79▼ | 87.86▼ | 77.82▲ | 61.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.098▼ | 0.039▲ | -1.295▼ | -1.340▼ |
| RSI | 33.800▼ | 32.004▼ | 32.670▼ | 29.489▼ | 45.750▼ |
| STOCH | 10.946▼ | 9.990▼ | 39.700 | 4.924▼ | 43.237 |
| WILL %R | -85.915▼ | -94.881▼ | -94.881▼ | -99.127▼ | -99.171▼ |
| CCI | -117.803▼ | -125.357▼ | -134.249▼ | -108.010▼ | -189.393▼ |
| ▼ RSI&STOCH | $CCS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CCS RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $CCS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CCS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCS Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 12:33 AM
(RTTNews) - Jacobs Solutions Inc. (J), an engineering services provider, said on Thursday that the U.K. Ministry of Defence or MOD has chosen the company as a prime supplier of cutting-edge cyber ...
|
|
Wednesday, April 17, 2024 03:50 PM
Century Communities, Inc. (NYSE: CCS)—one of the nation's largest homebuilders, an industry leader in online home sales, and the highest-ranked homebuilder on Newsweek's list of America's Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 81.17 | 81.64 | 78.62 | 78.78 | 244,592 |
| 17/04/24 | 81.74 | 81.74 | 78.97 | 79.30 | 214,494 |
| 16/04/24 | 81.33 | 81.48 | 79.825 | 80.59 | 208,134 |
| 15/04/24 | 83.34 | 84.01 | 81.83 | 82.33 | 282,651 |
| 12/04/24 | 83.05 | 83.51 | 82.51 | 83.27 | 264,905 |
| 11/04/24 | 84.34 | 85.00 | 83.575 | 83.81 | 309,838 |
| 10/04/24 | 85.29 | 85.72 | 83.02 | 83.70 | 396,974 |
| 09/04/24 | 88.51 | 88.97 | 87.25 | 88.74 | 225,180 |
| 08/04/24 | 88.30 | 89.045 | 87.22 | 87.87 | 373,828 |
| 05/04/24 | 87.30 | 88.73 | 87.285 | 87.75 | 512,285 |
|
|
||||
|
|
||||
|
|