Century Communities, Inc (CCS) Stock Price

59.455 ▲ +3.135 (+5.57%)
Open: 56.50 Vol: 14.44K Day's range: 56.415 - 61.11 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.55▼ 59.77▼ 59.96▼ 56.50▲ 54.76▲
MA10 59.67▼ 59.96▼ 58.72▲ 55.13▲ 54.42▲
MA20 59.78▼ 58.45▲ 57.50▲ 54.41▲ 60.02▼
MA50 59.91▼ 56.80▲ 55.95▲ 54.66▲ 77.28▼
MA100 58.76▲ 55.68▲ 54.87▲ 61.53▼ 78.68▼
MA200 57.50▲ 54.88▲ 53.91▲ 74.58▼ 69.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.025▲ 0.250▲ 0.643▲ 0.854▲
RSI 42.709▼ 60.409▲ 67.626▲ 65.307▲ 43.172▼
STOCH 10.243▼ 55.835     79.200     77.824     34.708    
WILL %R -83.333▼ -34.696     -31.109     -18.206▲ -49.313    
CCI -144.982▼ 22.060     65.316     215.437▲ 57.952    
Latest Filters Detected On CCS
▲ BREAK $CCS Price Breaks 30 Days High Set Alert
▲ BREAK $CCS Price Breaks 20 Days High Set Alert
▲ BREAK $CCS Price Breaks 10 Days High Set Alert
Century Communities, Inc News
Century Communities, Inc. (NYSE:CCS) Given Consensus Recommendation of “Hold” by Analysts
Monday, June 30, 2025 10:28 PM
Century Communities, Inc. (NYSE:CCS – Get Free Report) has earned a consensus rating of “Hold” from the four brokerages that are covering the firm, MarketBeat reports. Three analysts have rated the ...
NextDecade: Providing The World Access To Reliable LNG
Monday, June 30, 2025 01:18 PM
NextDecade offers a compelling Trump-era LNG play, leveraging U.S. energy policy tailwinds and robust project finance discipline. Click here to read more.
CCS historical stock data
date open high low close volume
01/07/25 56.50 61.15 56.415 59.455 490,712
30/06/25 56.39 56.93 55.75 56.32 390,783
27/06/25 55.72 56.74 55.47 56.08 601,100
26/06/25 55.39 55.63 54.12 55.59 471,200
25/06/25 55.32 55.67 54.12 55.06 353,800
24/06/25 54.90 56.78 54.69 55.80 457,226
23/06/25 52.71 55.29 52.28 55.26 255,900
20/06/25 52.82 53.62 52.57 53.08 596,394
18/06/25 52.26 53.29 51.84 52.32 286,514
17/06/25 54.45 55.77 51.95 52.37 460,363
Quote Details
52wk Low:50.42
52wk High:108.42
Vol:14.44K
Avg Vol(3m):5.5M
1Y Chng:-38.31%
1M Chng:+7.44%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B