Century Communities Inc. (CCS) Stock Price

21.495 ▼ -0.145 (-0.67%)
Open: 21.53 Vol: 304.41K Day's range: 21.30 - 21.61 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.46▲ 21.45▲ 21.73▼ 19.32▲
MA10 21.41▲ 21.44▲ 21.54▼ 20.48▲ 19.62▲
MA20 21.41▲ 21.56▼ 21.67▼ 18.93▲ 22.06▼
MA50 21.50▼ 21.68▼ 21.25▲ 19.73▲ 27.26▼
MA100 21.62▼ 21.01▲ 19.34▲ 22.86▼ 27.01▼
MA200 21.69▼ 19.14▲ 19.09▲ 26.84▼ 23.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.006▼ -0.084▼ 0.518▲ 0.235▲
RSI 54.284▲ 47.887▼ 50.783▲ 65.824▲ 44.121▼
STOCH 69.832     50.085     25.265     93.667▲ 40.378    
WILL %R -15.217▲ -61.000     -66.379     -11.181▲ -34.625    
CCI 92.440     -0.428     -63.695     75.028     72.697    
Latest Filters Detected On CCS
CDL $CCS Doji Candlestick Pattern Detected Set Alert
CDL $CCS Hammer Candlestick Pattern Detected Set Alert
Century Communities Inc. News
Thursday, January 03, 2019 04:01 PM
If you’re expecting a new addition to your family this year, it’s an exciting but also daunting time, especially when it comes to your finances. “As a new parent, you have an idea that it’s going to b...
Thursday, January 03, 2019 04:00 PM
In 2002 Dale Francescon was appointed CEO of Century Communities, Inc. (NYSE:CCS). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. N...
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CCS historical stock data
date open high low close volume
15/01/19 21.53 21.61 21.30 21.495 304,414
14/01/19 21.69 21.91 21.44 21.64 281,766
11/01/19 21.73 22.12 21.58 21.87 236,112
10/01/19 21.82 21.9951 21.25 21.79 626,306
09/01/19 20.93 22.11 20.65 21.88 1,230,333
08/01/19 20.31 20.98 20.00 20.97 1,150,649
07/01/19 19.25 20.22 19.08 20.13 636,628
04/01/19 18.18 19.18 18.00 19.14 478,826
03/01/19 17.80 18.22 17.45 17.96 234,611
02/01/19 16.97 18.22 16.91 17.94 319,618
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.35
52wk High:35.50
Vol:304.41K
Avg Vol(3m):8M
1Y Chng:-32.83%
1M Chng:+4.50%
Add to Watch List