Century Communities Inc. (CCS) Stock Price

22.07 ▼ -0.77 (-3.37%)
Open: 22.675 Vol: 40.06K Day's range: 21.99 - 22.675 Mar 20, 12:03 EDT
IEX Real-Time Price
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.26▼ 22.52▼ 23.10▼ 23.25▼
MA10 22.25▼ 22.62▼ 23.00▼ 23.54▼ 22.89▼
MA20 22.47▼ 23.08▼ 23.31▼ 23.44▼ 21.21▲
MA50 23.05▼ 23.43▼ 23.74▼ 22.87▼ 25.90▼
MA100 23.35▼ 23.78▼ 23.43▼ 21.28▲ 26.83▼
MA200 23.64▼ 23.44▼ 23.55▼ 25.24▼ 23.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.121▼ -0.150▼ -0.195▼ 0.565▲
RSI 22.740▼ 20.105▼ 19.067▼ 40.122▼ 46.153▼
STOCH 3.139▼ 5.248▼ 2.925▼ 33.067     74.169    
WILL %R -88.321▼ -94.839▼ -95.556▼ -97.091▼ -32.627    
CCI -108.030▼ -120.425▼ -158.941▼ -158.487▼ 33.828    
Latest Filters Detected On CCS
BREAK $CCS Price Breaks 10 Days Low Set Alert
BREAK $CCS Price Breaks 20 Days Low Set Alert
MA $CCS Price Crossed Below MA(50) Set Alert
Century Communities Inc. News
CCS historical stock data
date open high low close volume
20/03/19 22.675 22.675 21.99 22.07 40,060
19/03/19 23.66 23.85 22.815 22.84 181,638
18/03/19 23.52 23.81 23.25 23.63 180,330
15/03/19 23.61 24.00 23.44 23.46 447,035
14/03/19 23.78 23.82 23.46 23.50 264,387
13/03/19 24.25 24.74 23.70 23.76 307,133
12/03/19 24.52 24.535 24.01 24.09 271,569
11/03/19 23.85 24.57 23.60 24.48 437,120
08/03/19 23.82 24.17 23.67 23.76 254,256
07/03/19 23.05 23.825 22.84 23.80 359,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.35
52wk High:35.50
Vol:40.06K
Avg Vol(3m):7.2M
1Y Chng:-29.15%
1M Chng:-6.84%
Add to Watch List