5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.35▼ | 87.78▼ | 87.46▼ | 87.62▼ | 86.78▲ |
MA10 | 87.60▼ | 87.42▼ | 87.23▲ | 85.82▲ | 87.60▼ |
MA20 | 87.84▼ | 87.08▲ | 86.99▲ | 85.93▲ | 84.00▲ |
MA50 | 87.47▼ | 87.37▼ | 86.67▲ | 86.98▲ | 75.04▲ |
MA100 | 87.25▼ | 86.58▲ | 85.93▲ | 81.13▲ | 63.44▲ |
MA200 | 87.04▲ | 85.93▲ | 86.59▲ | 75.95▲ | 60.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.120▼ | 0.094▲ | 0.046▲ | 0.323▲ | -0.440▼ |
RSI | 34.820▼ | 50.409▲ | 51.198▲ | 52.160▲ | 57.937▲ |
STOCH | 7.470▼ | 65.053 | 44.767 | 72.647 | 32.226 |
WILL %R | -92.611▼ | -60.923 | -57.726 | -33.333 | -61.557 |
CCI | -113.802▼ | 9.646 | 50.029 | 70.947 | -6.183 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 88.755 | 88.995 | 85.94 | 87.24 | 293,457 |
15/03/24 | 85.70 | 89.44 | 85.70 | 88.01 | 3,608,163 |
14/03/24 | 87.81 | 88.86 | 85.00 | 86.53 | 594,010 |
13/03/24 | 87.60 | 89.685 | 87.60 | 88.69 | 373,260 |
12/03/24 | 86.19 | 87.895 | 85.361 | 87.62 | 355,570 |
11/03/24 | 84.00 | 86.43 | 83.69 | 86.19 | 385,529 |
08/03/24 | 85.29 | 86.21 | 83.91 | 84.27 | 263,694 |
07/03/24 | 83.00 | 85.98 | 82.75 | 84.33 | 290,625 |
06/03/24 | 83.71 | 83.98 | 82.46 | 82.80 | 238,401 |
05/03/24 | 85.02 | 86.16 | 82.35 | 82.56 | 355,539 |
|
|
||||
|
|
||||
|
|