Century Communities, Inc (CCS) Stock Price

58.49 ▼ -0.33 (-0.56%)
Open: 59.47 Vol: 11.76K Day's range: 58.47 - 59.47 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▼ 58.57▼ 58.61▼ 59.52▼ 57.25▲
MA10 58.59▼ 58.69▼ 58.74▼ 58.83▼ 61.93▼
MA20 58.61▼ 58.83▼ 59.40▼ 57.79▲ 62.81▼
MA50 58.73▼ 59.54▼ 59.54▼ 62.92▼ 61.18▼
MA100 58.84▼ 59.30▼ 58.12▲ 62.95▼ 71.91▼
MA200 59.51▼ 58.05▲ 57.94▲ 62.51▼ 69.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ -0.117▼ 0.537▲ -0.920▼
RSI 37.906▼ 36.679▼ 37.456▼ 46.404▼ 45.037▼
STOCH 27.083     10.740▼ 15.282▼ 75.467     12.183▼
WILL %R -92.857▼ -98.000▼ -98.621▼ -43.137     -81.065▼
CCI -92.984     -100.652▼ -122.588▼ 31.690     -55.068    
Latest Filters Detected On CCS
CDL $CCS Marubozu Candlestick Pattern Detected Set Alert
Century Communities, Inc News
Century Communities Plans April Grand Opening in Fast-Growing Anna, TX
Wednesday, April 15, 2026 09:35 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
Century Complete Reveals New Homes Coming Soon to Hartwell, GA
Tuesday, April 14, 2026 09:04 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
CCS historical stock data
date open high low close volume
16/04/26 59.47 59.47 58.44 58.49 107,416
15/04/26 59.92 59.92 58.75 58.82 108,145
14/04/26 60.13 61.01 60.13 60.33 112,981
13/04/26 59.64 60.355 58.435 60.32 112,002
10/04/26 60.61 60.71 59.20 59.64 132,422
09/04/26 58.70 61.13 58.1068 60.68 318,276
08/04/26 58.33 59.95 58.065 59.16 178,695
07/04/26 57.07 57.25 55.515 56.11 162,690
06/04/26 56.51 57.925 56.17 57.74 144,909
02/04/26 56.72 57.96 55.44 56.99 146,552
Quote Details
52wk Low:50.42
52wk High:76.00
Vol:11.76K
Avg Vol(3m):3.8M
1Y Chng:+6.38%
1M Chng:-7.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.75B