| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.06▲ | 64.06▲ | 64.14▲ | 64.59▼ | 66.88▼ |
| MA10 | 64.05▲ | 64.16▲ | 64.63▼ | 67.38▼ | 60.32▲ |
| MA20 | 63.97▲ | 64.87▼ | 65.09▼ | 65.73▼ | 59.14▲ |
| MA50 | 64.14▲ | 64.85▼ | 66.06▼ | 58.51▲ | 62.18▲ |
| MA100 | 64.80▼ | 66.51▼ | 67.78▼ | 59.73▲ | 68.29▼ |
| MA200 | 65.02▼ | 67.46▼ | 63.08▲ | 61.26▲ | 69.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.072▼ | -0.067▼ | -0.850▼ | 1.357▲ |
| RSI | 57.574▲ | 41.894▼ | 39.904▼ | 51.758▲ | 53.374▲ |
| STOCH | 55.545 | 26.692 | 13.123▼ | 18.816▼ | 80.295▲ |
| WILL %R | -39.726 | -78.947▼ | -85.284▼ | -79.428▼ | -33.587 |
| CCI | 260.420▲ | -24.145 | -67.951 | -79.993 | 62.043 |
| CDL | $CCS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 09:01 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies by Newsweek—announced that West Pointe, a ...
|
|
Sunday, July 12, 2026 10:10 AM
Explore Century Communities (NYSE:CCS), residential construction operations, community development, financial services, and Russell 1000 classification across the United States housing sector today.
|
|
Friday, July 10, 2026 03:05 AM
Century Communities faces margin and demand headwinds, with gross margins at historic lows and Q1 deliveries down 12% year-over-year. Learn why CCS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 65.16 | 65.30 | 63.71 | 64.30 | 120,480 |
| 10/07/26 | 65.02 | 66.78 | 65.02 | 65.04 | 99,168 |
| 09/07/26 | 64.15 | 65.46 | 63.595 | 64.59 | 127,373 |
| 08/07/26 | 64.67 | 65.63 | 63.195 | 63.62 | 262,759 |
| 07/07/26 | 65.99 | 66.39 | 65.12 | 65.42 | 247,127 |
| 06/07/26 | 70.24 | 70.24 | 66.98 | 66.99 | 243,718 |
| 02/07/26 | 70.07 | 70.667 | 68.73 | 69.99 | 225,258 |
| 01/07/26 | 71.01 | 72.68 | 69.84 | 69.84 | 321,649 |
| 30/06/26 | 72.14 | 72.91 | 71.20 | 71.66 | 223,947 |
| 29/06/26 | 70.94 | 72.525 | 69.22 | 72.38 | 220,895 |
|
|
||||
|
|
||||
|
|