| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 55.68▲ | 55.60▲ | 55.94▼ | 58.92▼ |
| MA10 | 55.84▲ | 55.48▲ | 55.47▲ | 57.70▼ | 62.92▼ |
| MA20 | 55.67▲ | 55.41▲ | 55.50▲ | 59.64▼ | 64.42▼ |
| MA50 | 55.44▲ | 55.51▲ | 56.66▼ | 64.29▼ | 62.34▼ |
| MA100 | 55.43▲ | 56.86▼ | 58.80▼ | 63.64▼ | 64.03▼ |
| MA200 | 55.54▲ | 59.08▼ | 60.33▼ | 62.53▼ | 70.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.100▲ | 0.158▲ | -0.320▼ | -1.374▼ |
| RSI | 65.995▲ | 57.500▲ | 50.329▲ | 33.262▼ | 40.433▼ |
| STOCH | 79.779 | 69.618 | 45.071 | 19.890▼ | 12.498▼ |
| WILL %R | -28.846 | -33.333 | -26.190 | -81.062▼ | -91.481▼ |
| CCI | 66.885 | 182.284▲ | 180.151▲ | -97.428 | -134.393▼ |
| ▲ RSI | $CCS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 08, 2026 06:56 AM
Century Communities is downgraded to 'hold' due to deteriorating short-term housing market conditions and declining revenue and profitability. CCS's valuation now appears fair rather than attractive, ...
|
|
Thursday, October 08, 2026 05:00 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's ...
|
|
Tuesday, September 29, 2026 08:09 AM
Overland Ranch is the last new-home community planned within the nationally recognized Cherry Creek School District, making this G ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 55.63 | 56.33 | 55.015 | 55.89 | 105,946 |
| 12/10/26 | 55.14 | 55.66 | 54.80 | 55.04 | 167,630 |
| 09/10/26 | 56.45 | 56.81 | 55.29 | 55.67 | 152,243 |
| 08/10/26 | 55.82 | 56.92 | 54.25 | 56.76 | 330,647 |
| 07/10/26 | 57.56 | 58.35 | 55.39 | 56.32 | 254,670 |
| 06/10/26 | 58.25 | 59.665 | 57.71 | 58.89 | 180,205 |
| 05/10/26 | 59.65 | 60.475 | 58.01 | 58.13 | 229,148 |
| 02/10/26 | 61.30 | 61.515 | 59.45 | 59.87 | 165,305 |
| 01/10/26 | 59.95 | 60.36 | 57.4703 | 60.16 | 243,333 |
| 30/09/26 | 61.43 | 61.43 | 59.98 | 60.25 | 230,790 |
|
|
||||
|
|
||||
|
|