Century Communities, Inc (CCS) Stock Price

58.57 ▼ -0.25 (-0.43%)
Open: 58.70 Vol: 107.42K Day's range: 58.45 - 59.61 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▼ 58.57▼ 58.61▼ 59.54▼ 57.27▲
MA10 58.59▼ 58.69▼ 58.74▼ 58.84▼ 61.93▼
MA20 58.61▼ 58.83▼ 59.40▼ 57.79▲ 62.81▼
MA50 58.73▼ 59.54▼ 59.54▼ 62.92▼ 61.19▼
MA100 58.84▼ 59.30▼ 58.12▲ 62.95▼ 71.91▼
MA200 59.51▼ 58.05▲ 57.94▲ 62.51▼ 69.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ -0.117▼ 0.542▲ -0.915▼
RSI 37.906▼ 36.679▼ 37.456▼ 46.685▼ 45.129▼
STOCH 27.083     10.740▼ 15.282▼ 75.705     12.247▼
WILL %R -92.857▼ -98.000▼ -98.621▼ -41.830     -80.694▼
CCI -92.984     -100.652▼ -122.588▼ 34.767     -54.765    
Latest Filters Detected On CCS
CDL $CCS Doji Star Candlestick Pattern Detected Set Alert
CDL $CCS Doji Candlestick Pattern Detected Set Alert
Century Communities, Inc News
Century Communities Plans April Grand Opening in Fast-Growing Anna, TX
Wednesday, April 15, 2026 09:35 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
Century Complete Reveals New Homes Coming Soon to Hartwell, GA
Tuesday, April 14, 2026 09:04 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
Is Century Communities Inc (CCS) One of the Best Small-Cap Value Stocks to Buy According to Analysts?
Wednesday, April 01, 2026 12:49 PM
Century Communities Inc (NYSE:CCS) is among the best small-cap value stocks to buy according to analysts. On March 10, the homebuilder Century Communities Inc (NYSE:CCS) announced that it has acquired ...
CCS historical stock data
date open high low close volume
16/04/26 58.70 59.61 58.45 58.57 107,416
15/04/26 59.92 59.92 58.75 58.82 108,145
14/04/26 60.13 61.01 60.13 60.33 112,981
13/04/26 59.64 60.355 58.435 60.32 112,002
10/04/26 60.61 60.71 59.20 59.64 132,422
09/04/26 58.70 61.13 58.1068 60.68 318,276
08/04/26 58.33 59.95 58.065 59.16 178,695
07/04/26 57.07 57.25 55.515 56.11 162,690
06/04/26 56.51 57.925 56.17 57.74 144,909
02/04/26 56.72 57.96 55.44 56.99 146,552
Quote Details
52wk Low:50.42
52wk High:76.00
Vol:107.42K
Avg Vol(3m):3.8M
1Y Chng:+6.53%
1M Chng:-7.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B