Celsius Holdings, Inc (CELH) Stock Price

3.83 ▼ -0.38 (-9.03%)
Open: 3.99 Vol: 173.92K Day's range: 3.83 - 4.01 Apr 01, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CELH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.88▼ 3.90▼ 4.06▼ 4.64▼
MA10 3.87▼ 3.97▼ 4.00▼ 4.04▼ 5.27▼
MA20 3.98▼ 4.05▼ 4.04▼ 4.55▼ 5.04▼
MA50 4.06▼ 4.05▼ 4.05▼ 5.40▼ 4.41▼
MA100 4.08▼ 4.03▼ 4.17▼ 4.97▼ 4.26▼
MA200 4.05▼ 4.31▼ 5.09▼ 4.45▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ -0.033▼ -0.011▼ -0.217▼
RSI 27.380▼ 30.440▼ 35.004▼ 38.504▼ 41.280▼
STOCH 3.030▼ 0.298▼ 0.298▼ 45.530     35.272    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.146     -84.278▼
CCI -75.954     -110.371▼ -128.881▼ -78.657     -115.828▼
Latest Filters Detected On CELH
BREAK $CELH Price Breaks 30 Days Low Set Alert
MA $CELH Price Crossed Below MA(7) Set Alert
Celsius Holdings, Inc News
Thursday, March 26, 2020 12:26 AM
BOCA RATON, Fla: Celsius Holdings Inc. (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS, today announced a nationwide product launch with the largest retailer in the United States at ...
Saturday, March 14, 2020 05:07 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
Thursday, March 12, 2020 05:50 AM
BOCA RATON, Fla., March 12, 2020 /PRNewswire/ -- Celsius Holdings, Inc. (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUSĀ®, today reported financial results for the year and ...
CELH historical stock data
date open high low close volume
01/04/20 3.99 4.01 3.83 3.83 173,924
31/03/20 4.12 4.24 4.08 4.21 209,200
30/03/20 4.20 4.20 4.00 4.11 240,900
27/03/20 4.00 4.27 3.87 4.10 355,800
26/03/20 3.88 4.14 3.88 4.06 584,200
25/03/20 3.98 4.22 3.76 3.87 405,600
24/03/20 4.49 4.49 3.91 4.00 618,800
23/03/20 3.83 4.25 3.69 4.24 465,900
20/03/20 4.21 4.34 3.76 3.86 598,700
19/03/20 3.95 4.19 3.77 4.17 495,800
Quote Details
52wk Low:3.06
52wk High:7.10
Vol:173.92K
Avg Vol(3m):5.4M
1Y Chng:+1.59%
1M Chng:-40.34%
Add to Watch List