Celsius Holdings, Inc (CELH) Stock Price

68.20 ▼ -0.64 (-0.93%)
Open: 70.34 Vol: 1.27M Day's range: 67.31 - 71.865 Apr 22, 11:53 EDT
IEX Real-Time Quote
Loading chart ...
CELH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.86▲ 68.45▼ 68.43▼ 70.10▼ 76.72▼
MA10 67.81▲ 68.47▼ 68.54▼ 75.37▼ 80.12▼
MA20 68.31▼ 68.75▼ 69.73▼ 79.41▼ 67.68▲
MA50 68.66▼ 70.57▼ 73.88▼ 78.38▼ 58.95▲
MA100 68.71▼ 74.86▼ 77.79▼ 66.03▲ 44.96▲
MA200 69.84▼ 78.21▼ 83.65▼ 60.72▲ 31.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.083▲ 0.132▲ -1.987▼ -0.498▼
RSI 47.159▼ 39.384▼ 32.964▼ 31.459▼ 50.773▲
STOCH 40.075     30.872     26.205     3.740▼ 51.299    
WILL %R -40.667     -80.461▼ -80.461▼ -95.174▼ -62.640    
CCI 22.515     -88.030     -92.352     -111.191▼ -21.943    
Latest Filters Detected On CELH
GAP $CELH Open Gap Up %2 Set Alert
Celsius Holdings, Inc News
Sunday, April 21, 2024 12:10 AM
Celsius' rise from obscurity has been stunning. Initially, the challenge was simply getting in front of consumers. But once that happened, sales quickly built up momentum over the last decade, with ...
Saturday, April 20, 2024 08:11 AM
That's a sixfold gain in five years and change. Most stocks wouldn't even dream of it. And honestly, IBM faces some long odds here. Super Micro Computers (NASDAQ: SMCI) and Celsius Holdings (NASDAQ: ...
Saturday, April 20, 2024 06:49 AM
Most readers would already be aware that Celsius Holdings' (NASDAQ:CELH) stock increased significantly by 32% over ...
CELH historical stock data
date open high low close volume
22/04/24 70.34 71.865 67.31 68.20 1,271,686
19/04/24 69.92 70.6171 67.53 68.84 3,574,788
18/04/24 71.04 73.23 69.62 69.97 3,301,200
17/04/24 73.025 73.73 70.77 70.97 3,973,529
16/04/24 72.40 74.1879 72.025 72.52 4,097,694
15/04/24 79.96 80.35 73.07 73.49 5,562,735
12/04/24 80.07 80.70 78.24 79.72 3,251,055
11/04/24 84.70 84.9699 80.81 80.87 3,301,851
10/04/24 82.87 85.75 82.1572 84.47 2,501,741
09/04/24 84.17 84.76 80.63 84.64 2,955,526
Quote Details
52wk Low:16.338
52wk High:99.62
Vol:1.27M
Avg Vol(3m):87.3M
1Y Chng:+91.00%
1M Chng:-20.06%
Add to Watch List