| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.38▲ | 33.22▲ | 33.31▲ | 34.47▼ |
| MA10 | 33.46▲ | 33.07▲ | 32.91▲ | 33.55▲ | 38.89▼ |
| MA20 | 33.42▲ | 32.81▲ | 32.79▲ | 34.29▼ | 44.22▼ |
| MA50 | 33.11▲ | 32.99▲ | 33.32▲ | 39.73▼ | 47.47▼ |
| MA100 | 32.84▲ | 33.27▲ | 33.89▼ | 44.03▼ | 41.71▼ |
| MA200 | 32.70▲ | 34.02▼ | 34.87▼ | 48.63▼ | 44.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.130▲ | 0.150▲ | 0.264▲ | -1.483▼ |
| RSI | 66.958▲ | 66.226▲ | 59.348▲ | 41.829▼ | 37.242▼ |
| STOCH | 49.429 | 95.747▲ | 81.442▲ | 31.156 | 5.826▼ |
| WILL %R | -26.471 | -5.844▲ | -5.505▲ | -65.159 | -94.322▼ |
| CCI | 119.546▲ | 128.621▲ | 160.589▲ | -64.666 | -93.270 |
| MA | $CELH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 07:26 AM
Learn more While an extremely volatile stock, Celsius (NASDAQ: CELH) has been a monster winner for investors that timed it correctly. Shares in the energy drink business skyrocketed 7,330% during the ...
|
|
Wednesday, April 29, 2026 06:17 AM
Both businesses are finding success in competitive consumer-facing industries.
|
|
Monday, April 27, 2026 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $33.14, demonstrating a -4.19% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.12%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 32.535 | 33.65 | 32.11 | 33.56 | 4,767,995 |
| 29/04/26 | 32.317 | 33.145 | 32.01 | 32.66 | 4,174,562 |
| 28/04/26 | 32.91 | 33.25 | 32.42 | 32.62 | 4,916,226 |
| 27/04/26 | 34.46 | 34.46 | 33.02 | 33.14 | 7,625,305 |
| 24/04/26 | 34.16 | 35.15 | 33.82 | 34.59 | 5,328,780 |
| 23/04/26 | 33.12 | 33.975 | 32.90 | 33.93 | 4,934,250 |
| 22/04/26 | 32.71 | 33.555 | 32.68 | 33.26 | 4,686,175 |
| 21/04/26 | 33.90 | 33.93 | 32.30 | 32.69 | 7,665,169 |
| 20/04/26 | 34.12 | 34.45 | 33.065 | 33.78 | 9,485,302 |
| 17/04/26 | 35.75 | 36.225 | 34.45 | 35.25 | 15,913,826 |
|
|
||||
|
|
||||
|
|