| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.90▲ | 66.09▼ | 65.76▼ | 61.22▲ | 51.49▲ |
| MA10 | 65.16▲ | 65.90▼ | 65.29▼ | 57.50▲ | 42.89▲ |
| MA20 | 65.78▼ | 65.24▼ | 63.18▲ | 50.07▲ | 32.09▲ |
| MA50 | 66.03▼ | 62.02▲ | 59.39▲ | 39.46▲ | 18.58▲ |
| MA100 | 65.35▼ | 58.90▲ | 53.45▲ | 30.27▲ | 11.39▲ |
| MA200 | 63.50▲ | 52.63▲ | 45.82▲ | 20.46▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.211▼ | -0.048▼ | 1.252▲ | 3.233▲ |
| RSI | 41.447▼ | 54.902▲ | 59.779▲ | 84.390▲ | 90.816▲ |
| STOCH | 17.120▼ | 64.792 | 69.579 | 93.595▲ | 94.258▲ |
| WILL %R | -62.632 | -48.235 | -31.579 | -8.532▲ | -5.154▲ |
| CCI | -37.482 | -23.333 | -1.053 | 131.122▲ | 186.071▲ |
| MA | $CELH Price Crossed Above MA(200) | Set Alert |
|
Thursday, January 14, 2021 06:06 PM
Mesirow Financial Investment Management Inc. lessened its holdings in shares of Celsius Holdings, Inc. (NASDAQ:CELH) by 40.3% during the 4th quarter, according to its most recent filing with the ...
|
|
Wednesday, January 13, 2021 05:44 AM
Celsius Holdings, Inc. (NASDAQ:CELH) reached a new 52-week high during trading on Monday . The company traded as high as $58.77 and last traded at $57.11, with a volume of 1326750 shares. The stock ...
|
|
Thursday, January 07, 2021 09:32 AM
Boca Raton, Fla. – (Nasdaq: CELH) Celsius Holdings Inc., maker of the leading global fitness drink, CELSIUS, today announced that the Company will be added to the S&P SmallCap 600 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 63.99 | 67.72 | 62.50 | 65.25 | 1,499,000 |
| 14/01/21 | 59.80 | 66.81 | 59.63 | 64.82 | 2,398,800 |
| 13/01/21 | 59.56 | 60.33 | 57.50 | 59.60 | 1,799,400 |
| 12/01/21 | 56.92 | 59.58 | 56.12 | 59.31 | 1,104,500 |
| 11/01/21 | 58.10 | 58.77 | 55.05 | 57.11 | 1,325,460 |
| 08/01/21 | 56.01 | 58.76 | 55.99 | 58.54 | 3,798,300 |
| 07/01/21 | 52.50 | 56.45 | 50.41 | 56.34 | 1,681,748 |
| 06/01/21 | 51.96 | 56.87 | 51.67 | 52.34 | 7,245,000 |
| 05/01/21 | 48.7755 | 55.79 | 47.151 | 52.15 | 2,538,632 |
| 04/01/21 | 52.67 | 52.72 | 48.48 | 49.54 | 1,816,021 |
|
|
||||
|
|
||||
|
|