| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▼ | 44.98▲ | 44.95▲ | 45.53▼ | 44.41▲ |
| MA10 | 45.24▼ | 44.85▲ | 44.95▲ | 45.89▼ | 41.28▲ |
| MA20 | 45.03▲ | 45.00▲ | 45.49▼ | 44.81▲ | 37.04▲ |
| MA50 | 44.89▲ | 45.49▼ | 45.82▼ | 40.51▲ | 33.35▲ |
| MA100 | 44.84▲ | 45.89▼ | 45.53▼ | 36.31▲ | 48.84▼ |
| MA200 | 45.42▼ | 45.41▼ | 43.38▲ | 32.39▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.069▲ | -0.033▼ | -0.291▼ | 1.331▲ |
| RSI | 52.242▲ | 48.603▼ | 45.388▼ | 58.879▲ | 63.230▲ |
| STOCH | 76.448 | 79.588 | 43.213 | 41.767 | 87.110▲ |
| WILL %R | -51.299 | -25.079 | -51.639 | -47.706 | -16.960▲ |
| CCI | 0.512 | 113.030▲ | 0.922 | -87.951 | 107.977▲ |
|
Monday, July 07, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, July 07, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, July 07, 2025 02:45 PM
In the latest trading session, Celsius Holdings Inc. (CELH) closed at $45.69, marking a -1.87% move from the previous day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 44.73 | 45.50 | 43.84 | 45.09 | 4,499,005 |
| 10/07/25 | 46.39 | 46.39 | 45.03 | 45.18 | 4,261,532 |
| 09/07/25 | 45.64 | 46.62 | 45.23 | 46.10 | 3,424,154 |
| 08/07/25 | 45.62 | 46.12 | 45.16 | 45.59 | 3,830,700 |
| 07/07/25 | 46.10 | 46.6677 | 45.06 | 45.69 | 3,815,339 |
| 03/07/25 | 46.345 | 46.98 | 46.1334 | 46.56 | 2,230,787 |
| 02/07/25 | 46.00 | 46.49 | 45.3668 | 46.37 | 3,967,698 |
| 01/07/25 | 46.25 | 47.69 | 45.91 | 46.00 | 7,480,100 |
| 30/06/25 | 46.24 | 47.24 | 46.07 | 46.39 | 5,839,500 |
| 27/06/25 | 45.23 | 46.07 | 44.91 | 45.89 | 6,451,500 |
|
|
||||
|
|
||||
|
|