| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.88▼ | 3.90▼ | 4.06▼ | 4.64▼ |
| MA10 | 3.87▼ | 3.97▼ | 4.00▼ | 4.04▼ | 5.27▼ |
| MA20 | 3.98▼ | 4.05▼ | 4.04▼ | 4.55▼ | 5.04▼ |
| MA50 | 4.06▼ | 4.05▼ | 4.05▼ | 5.40▼ | 4.41▼ |
| MA100 | 4.08▼ | 4.03▼ | 4.17▼ | 4.97▼ | 4.26▼ |
| MA200 | 4.05▼ | 4.31▼ | 5.09▼ | 4.45▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.033▼ | -0.011▼ | -0.217▼ |
| RSI | 27.380▼ | 30.440▼ | 35.004▼ | 38.504▼ | 41.280▼ |
| STOCH | 3.030▼ | 0.298▼ | 0.298▼ | 45.530 | 35.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.146 | -84.278▼ |
| CCI | -75.954 | -110.371▼ | -128.881▼ | -78.657 | -115.828▼ |
|
Thursday, March 26, 2020 12:26 AM
BOCA RATON, Fla: Celsius Holdings Inc. (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS, today announced a nationwide product launch with the largest retailer in the United States at ...
|
|
Saturday, March 14, 2020 05:07 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
|
|
Thursday, March 12, 2020 05:50 AM
BOCA RATON, Fla., March 12, 2020 /PRNewswire/ -- Celsius Holdings, Inc. (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS®, today reported financial results for the year and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 3.99 | 4.01 | 3.83 | 3.83 | 173,924 |
| 31/03/20 | 4.12 | 4.24 | 4.08 | 4.21 | 209,200 |
| 30/03/20 | 4.20 | 4.20 | 4.00 | 4.11 | 240,900 |
| 27/03/20 | 4.00 | 4.27 | 3.87 | 4.10 | 355,800 |
| 26/03/20 | 3.88 | 4.14 | 3.88 | 4.06 | 584,200 |
| 25/03/20 | 3.98 | 4.22 | 3.76 | 3.87 | 405,600 |
| 24/03/20 | 4.49 | 4.49 | 3.91 | 4.00 | 618,800 |
| 23/03/20 | 3.83 | 4.25 | 3.69 | 4.24 | 465,900 |
| 20/03/20 | 4.21 | 4.34 | 3.76 | 3.86 | 598,700 |
| 19/03/20 | 3.95 | 4.19 | 3.77 | 4.17 | 495,800 |
|
|
||||
|
|
||||
|
|