| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▼ | 27.92▲ | 27.99▼ | 28.60▼ | 29.37▼ |
| MA10 | 27.95▲ | 27.97▲ | 28.13▼ | 28.37▼ | 29.34▼ |
| MA20 | 27.88▲ | 28.12▼ | 28.47▼ | 29.17▼ | 29.88▼ |
| MA50 | 27.98▼ | 28.74▼ | 28.56▼ | 29.48▼ | 39.06▼ |
| MA100 | 28.09▼ | 28.56▼ | 28.39▼ | 29.83▼ | 38.76▼ |
| MA200 | 28.41▼ | 28.60▼ | 30.38▼ | 36.84▼ | 44.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.006▲ | -0.071▼ | -0.047▼ | 0.410▲ |
| RSI | 54.702▲ | 41.477▼ | 40.147▼ | 43.554▼ | 41.520▼ |
| STOCH | 86.015▲ | 31.761 | 23.501 | 48.686 | 53.928 |
| WILL %R | -25.397 | -67.857 | -83.333▼ | -65.087 | -64.732 |
| CCI | 64.269 | -41.269 | -76.075 | -31.846 | -43.866 |
| MA | $CELH Price Crossed Below MA(13) | Set Alert |
|
Friday, September 25, 2026 09:23 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Celsius Holdings, ...
|
|
Thursday, September 24, 2026 03:40 PM
Pomerantz LLP announces that a class action lawsuit has been filed against Celsius Holdings, Inc. ("Celsius" or the "Company") (NASDAQ: ...
|
|
Thursday, September 24, 2026 01:45 PM
Celsius Holdings Inc. (CELH) closed the most recent trading day at $28.43, moving 2.57% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.31 | 28.57 | 27.70 | 27.99 | 6,509,952 |
| 24/09/26 | 29.30 | 29.40 | 27.92 | 28.43 | 5,646,614 |
| 23/09/26 | 29.28 | 29.46 | 28.70 | 29.18 | 4,785,600 |
| 22/09/26 | 28.91 | 30.17 | 28.78 | 29.385 | 7,292,887 |
| 21/09/26 | 28.095 | 28.515 | 27.85 | 28.02 | 7,872,920 |
| 18/09/26 | 28.70 | 28.84 | 28.01 | 28.02 | 12,579,849 |
| 17/09/26 | 28.67 | 28.8299 | 28.05 | 28.34 | 5,599,287 |
| 16/09/26 | 28.72 | 28.88 | 28.01 | 28.25 | 6,296,200 |
| 15/09/26 | 28.17 | 28.31 | 27.41 | 27.63 | 5,744,421 |
| 14/09/26 | 27.42 | 28.675 | 27.3678 | 28.45 | 8,827,452 |
|
|
||||
|
|
||||
|
|