Celsius Holdings, Inc (CELH) Stock Price

65.25 ▲ +0.43 (+0.66%)
Open: 63.99 Vol: 1.5M Day's range: 62.50 - 67.72 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.90▲ 66.09▼ 65.76▼ 61.22▲ 51.49▲
MA10 65.16▲ 65.90▼ 65.29▼ 57.50▲ 42.89▲
MA20 65.78▼ 65.24▼ 63.18▲ 50.07▲ 32.09▲
MA50 66.03▼ 62.02▲ 59.39▲ 39.46▲ 18.58▲
MA100 65.35▼ 58.90▲ 53.45▲ 30.27▲ 11.39▲
MA200 63.50▲ 52.63▲ 45.82▲ 20.46▲ 7.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.211▼ -0.048▼ 1.252▲ 3.233▲
RSI 41.447▼ 54.902▲ 59.779▲ 84.390▲ 90.816▲
STOCH 17.120▼ 64.792     69.579     93.595▲ 94.258▲
WILL %R -62.632     -48.235     -31.579     -8.532▲ -5.154▲
CCI -37.482     -23.333     -1.053     131.122▲ 186.071▲
Latest Filters Detected On CELH
MA $CELH Price Crossed Above MA(200) Set Alert
Celsius Holdings, Inc News
Thursday, January 14, 2021 06:06 PM
Mesirow Financial Investment Management Inc. lessened its holdings in shares of Celsius Holdings, Inc. (NASDAQ:CELH) by 40.3% during the 4th quarter, according to its most recent filing with the ...
Wednesday, January 13, 2021 05:44 AM
Celsius Holdings, Inc. (NASDAQ:CELH) reached a new 52-week high during trading on Monday . The company traded as high as $58.77 and last traded at $57.11, with a volume of 1326750 shares. The stock ...
Thursday, January 07, 2021 09:32 AM
Boca Raton, Fla. – (Nasdaq: CELH) Celsius Holdings Inc., maker of the leading global fitness drink, CELSIUS, today announced that the Company will be added to the S&P SmallCap 600 Index ...
CELH historical stock data
date open high low close volume
15/01/21 63.99 67.72 62.50 65.25 1,499,000
14/01/21 59.80 66.81 59.63 64.82 2,398,800
13/01/21 59.56 60.33 57.50 59.60 1,799,400
12/01/21 56.92 59.58 56.12 59.31 1,104,500
11/01/21 58.10 58.77 55.05 57.11 1,325,460
08/01/21 56.01 58.76 55.99 58.54 3,798,300
07/01/21 52.50 56.45 50.41 56.34 1,681,748
06/01/21 51.96 56.87 51.67 52.34 7,245,000
05/01/21 48.7755 55.79 47.151 52.15 2,538,632
04/01/21 52.67 52.72 48.48 49.54 1,816,021
Quote Details
52wk Low:3.22
52wk High:67.72
Vol:1.5M
Avg Vol(3m):26.3M
1Y Chng:+1,046.75%
1M Chng:+80.15%
Add to Watch List