| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.56▲ | 71.70▼ | 71.57▲ | 70.86▲ | 77.42▼ |
| MA10 | 71.69▼ | 71.54▲ | 71.69▼ | 72.10▼ | 80.47▼ |
| MA20 | 71.66▲ | 71.69▼ | 71.82▼ | 76.96▼ | 67.85▲ |
| MA50 | 71.58▲ | 71.11▲ | 70.76▲ | 79.18▼ | 59.02▲ |
| MA100 | 71.57▲ | 70.99▲ | 75.71▼ | 66.68▲ | 45.00▲ |
| MA200 | 71.96▼ | 76.20▼ | 81.04▼ | 61.07▲ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.041▼ | -0.949▼ | -0.277▼ |
| RSI | 50.389▲ | 50.876▲ | 51.583▲ | 38.947▼ | 53.496▲ |
| STOCH | 19.106▼ | 69.584 | 45.569 | 19.779▼ | 52.902 |
| WILL %R | -50.633 | -34.244 | -66.380 | -76.245▼ | -55.742 |
| CCI | -45.577 | 21.365 | -50.452 | -56.605 | -11.169 |
| ▼ GAP | $CELH Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors look for opportunities to outperform the stock market, usually ...
|
|
Thursday, April 25, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors look for opportunities to outperform the stock market, usually ...
|
|
Wednesday, April 24, 2024 02:45 PM
The most recent trading session ended with Celsius Holdings Inc. (CELH) standing at $72, reflecting a -0.04% shift from the previouse trading day's closing. The stock's performance was behind the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 70.40 | 72.38 | 70.03 | 71.66 | 2,425,290 |
| 24/04/24 | 72.24 | 74.75 | 70.86 | 72.00 | 4,061,602 |
| 23/04/24 | 70.24 | 72.839 | 69.95 | 72.03 | 6,499,041 |
| 22/04/24 | 70.50 | 71.88 | 67.27 | 69.79 | 3,792,391 |
| 19/04/24 | 69.92 | 70.6171 | 67.53 | 68.84 | 3,574,788 |
| 18/04/24 | 71.04 | 73.23 | 69.62 | 69.97 | 3,301,200 |
| 17/04/24 | 73.025 | 73.73 | 70.77 | 70.97 | 3,973,529 |
| 16/04/24 | 72.40 | 74.1879 | 72.025 | 72.52 | 4,097,694 |
| 15/04/24 | 79.96 | 80.35 | 73.07 | 73.49 | 5,562,735 |
| 12/04/24 | 80.07 | 80.70 | 78.24 | 79.72 | 3,251,055 |
|
|
||||
|
|
||||
|
|