Celsius Holdings, Inc (CELH) Stock Price

37.27 ▼ -0.57 (-1.51%)
Open: 39.146 Vol: 8.68M Day's range: 36.87 - 39.16 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 37.15▲ 37.18▲ 37.02▲ 36.20▲
MA10 37.05▲ 37.20▲ 37.41▼ 37.06▲ 32.67▲
MA20 37.10▲ 37.58▼ 36.96▲ 36.16▲ 29.51▲
MA50 37.20▲ 37.06▲ 37.06▲ 30.97▲ 39.11▼
MA100 37.55▼ 37.08▲ 36.51▲ 29.04▲ 49.81▼
MA200 37.20▲ 36.52▲ 34.64▲ 32.88▲ 38.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.102▼ -0.029▼ -0.217▼ 2.131▲
RSI 56.646▲ 49.317▼ 51.665▲ 60.410▲ 56.951▲
STOCH 55.166     19.488▼ 15.495▼ 70.287     89.624▲
WILL %R -19.780▲ -82.064▼ -71.064     -30.386     -10.465▲
CCI 206.704▲ -60.235     -80.739     103.685▲ 104.852▲
Latest Filters Detected On CELH
▲ GAP $CELH Open Gap Up %3 Set Alert
▲ GAP $CELH Open Gap Up %2 Set Alert
CDL $CELH Dark Cloud Cover Candlestick Pattern Detected Set Alert
Celsius Holdings, Inc News
Celsius Holdings Inc. (CELH) Stock Slides as Market Rises: Facts to Know Before You Trade
Wednesday, April 23, 2025 02:45 PM
In the latest market close, Celsius Holdings Inc. (CELH) reached $37.27, with a -1.51% movement compared to the previous day. This change lagged the S&P 500's daily gain of 1.67%. Meanwhile, the Dow ...
Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value
Wednesday, April 23, 2025 10:37 AM
In recent days, the U.S. stock market has shown resilience with major indices like the Dow Jones and Nasdaq surging amid optimism over eased China tariffs and renewed investor confidence. As investors ...
BUZZ Investing: Tariff Chaos Shakes U.S. Equities
Wednesday, April 23, 2025 04:38 AM
Shares of Celsius Holdings extended their momentum and led gains in the BUZZ Index for a second consecutive period. Click to read.
CELH historical stock data
date open high low close volume
23/04/25 39.146 39.16 36.87 37.27 8,684,264
22/04/25 36.63 38.68 36.53 37.84 6,832,400
21/04/25 37.40 37.40 34.78 36.09 5,979,300
17/04/25 37.08 37.7199 36.8233 37.24 4,890,562
16/04/25 37.01 37.83 36.39 36.66 4,296,400
15/04/25 37.40 37.43 36.00 37.08 5,402,800
14/04/25 38.02 38.22 36.75 37.34 4,586,900
11/04/25 36.80 37.67 36.00 37.29 5,135,475
10/04/25 37.33 38.35 35.44 36.53 9,548,900
09/04/25 33.53 38.16 33.26 37.25 11,113,300
Quote Details
52wk Low:21.10
52wk High:98.848
Vol:8.68M
Avg Vol(3m):191.4M
1Y Chng:-51.68%
1M Chng:+35.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.75B