| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.44▲ | 29.38▲ | 28.91▲ | 29.55▲ |
| MA10 | 29.50▲ | 29.38▲ | 29.51▲ | 29.36▲ | 30.73▼ |
| MA20 | 29.41▲ | 29.58▲ | 29.21▲ | 29.15▲ | 35.55▼ |
| MA50 | 29.33▲ | 29.07▲ | 29.25▲ | 30.81▼ | 45.33▼ |
| MA100 | 29.50▲ | 29.37▲ | 29.08▲ | 36.55▼ | 39.35▼ |
| MA200 | 29.27▲ | 29.00▲ | 29.61▲ | 44.05▼ | 44.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.026▼ | 0.028▲ | 0.185▲ | -0.168▼ |
| RSI | 75.733▲ | 59.292▲ | 57.752▲ | 49.915▼ | 38.023▼ |
| STOCH | 82.815▲ | 51.986 | 39.638 | 29.069 | 30.041 |
| WILL %R | -2.479▲ | -23.636▲ | -27.812 | -47.771 | -76.636▼ |
| CCI | 223.899▲ | 68.589 | 14.460 | 52.838 | -65.719 |
|
Friday, June 26, 2026 07:43 AM
The doubters had their say, but Micron's latest earnings may have just changed the entire story.
|
|
Wednesday, June 24, 2026 04:07 PM
Celsius Holdings Inc. (CELH) concluded the recent trading session at $28.49, signifying a +1.17% move from its prior day's close.
|
|
Tuesday, June 23, 2026 02:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Celsius Holdings, Inc. (“Celsius” or the “Company”) (NASDAQ: CELH). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.94 | 30.05 | 28.95 | 29.79 | 1,359,662 |
| 26/06/26 | 28.07 | 30.48 | 27.97 | 29.85 | 9,862,150 |
| 25/06/26 | 28.54 | 29.265 | 27.89 | 28.22 | 6,213,277 |
| 24/06/26 | 28.05 | 29.37 | 28.01 | 28.52 | 7,196,173 |
| 23/06/26 | 28.685 | 28.94 | 28.12 | 28.16 | 8,678,786 |
| 22/06/26 | 30.71 | 30.74 | 29.08 | 29.12 | 7,438,933 |
| 18/06/26 | 30.28 | 30.87 | 29.5203 | 30.80 | 8,732,704 |
| 17/06/26 | 30.01 | 31.665 | 29.325 | 30.38 | 13,500,773 |
| 16/06/26 | 28.52 | 30.10 | 28.01 | 30.01 | 10,772,686 |
| 15/06/26 | 29.36 | 29.5675 | 28.50 | 28.74 | 9,111,920 |
|
|
||||
|
|
||||
|
|