| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▼ | 47.46▲ | 47.49▲ | 47.13▲ | 54.16▼ |
| MA10 | 47.79▲ | 47.41▲ | 47.36▲ | 49.24▼ | 64.16▼ |
| MA20 | 47.48▲ | 47.36▲ | 46.92▲ | 53.26▼ | 73.37▼ |
| MA50 | 47.33▲ | 47.10▲ | 48.09▼ | 65.96▼ | 64.34▼ |
| MA100 | 47.34▲ | 48.27▼ | 51.52▼ | 73.81▼ | 50.42▼ |
| MA200 | 46.86▲ | 51.89▼ | 55.08▼ | 64.81▼ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.051▲ | 0.216▲ | -0.076▼ | -4.311▼ |
| RSI | 67.078▲ | 59.143▲ | 54.990▲ | 31.498▼ | 36.707▼ |
| STOCH | 86.942▲ | 51.890 | 67.595 | 12.795▼ | 9.622▼ |
| WILL %R | -20.183▲ | -11.892▲ | -6.304▲ | -79.250▼ | -93.869▼ |
| CCI | 79.279 | 130.057▲ | 130.079▲ | -74.460 | -117.254▼ |
| ▲ RSI | $CELH RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 26, 2024 06:30 AM
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. ` The RSI is a momentum indicator, which compares a stock’s strength on days when ...
|
|
Thursday, July 25, 2024 10:45 AM
Celsius Holdings Inc. (CELH) reached $46.40, with a +1.65% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.51%. Meanwhile, the Dow gained ...
|
|
Thursday, July 25, 2024 08:55 AM
Temperatures are heating up. Celsius Holdings (NASDAQ: CELH) is cooling down. Shares of the sparkling sports drink company have plummeted 54% since hitting an all-time high of $99.62 in March. It's a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.90 | 48.26 | 46.59 | 48.02 | 5,329,762 |
| 25/07/24 | 45.64 | 47.69 | 44.70 | 46.395 | 5,037,643 |
| 24/07/24 | 47.09 | 47.85 | 45.61 | 45.64 | 5,927,138 |
| 23/07/24 | 48.609 | 48.75 | 47.21 | 47.47 | 6,036,663 |
| 22/07/24 | 47.80 | 48.63 | 46.60 | 48.14 | 10,340,557 |
| 19/07/24 | 51.12 | 51.145 | 48.60 | 49.58 | 6,994,796 |
| 18/07/24 | 50.905 | 52.05 | 50.38 | 50.985 | 3,465,065 |
| 17/07/24 | 52.23 | 52.39 | 50.42 | 50.75 | 5,484,237 |
| 16/07/24 | 52.67 | 53.41 | 51.698 | 52.79 | 4,686,036 |
| 15/07/24 | 57.36 | 57.48 | 51.32 | 52.63 | 13,566,841 |
|
|
||||
|
|
||||
|
|