Celsius Holdings, Inc (CELH) Stock Price

6.615 ▲ +0.195 (+3.04%)
Open: 6.43 Vol: 253.31K Day's range: 6.40 - 6.69 Feb 21, 13:14 EST
IEX Real-Time Price
Loading chart ...
CELH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.55▲ 6.51▲ 6.30▲ 5.97▲
MA10 6.59▲ 6.46▲ 6.40▲ 6.09▲ 5.34▲
MA20 6.49▲ 6.37▲ 6.34▲ 5.89▲ 4.66▲
MA50 6.38▲ 6.27▲ 6.12▲ 5.21▲ 4.35▲
MA100 6.34▲ 6.08▲ 5.87▲ 4.50▲ 4.28▲
MA200 6.27▲ 5.83▲ 5.60▲ 4.34▲ 4.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.027▲ 0.025▲ 0.042▲ 0.211▲
RSI 67.262▲ 66.957▲ 69.952▲ 74.985▲ 70.283▲
STOCH 70.532     89.307▲ 81.654▲ 85.296▲ 82.343▲
WILL %R -25.862     -16.854▲ -14.019▲ -5.769▲ -2.568▲
CCI 52.042     121.837▲ 190.028▲ 172.197▲ 155.402▲
Latest Filters Detected On CELH
CDL $CELH Harami Candlestick Pattern Detected Set Alert
MA $CELH Price Crossed Below MA(7) Set Alert
MA $CELH Price Crossed Above MA(50) Set Alert
RSI $CELH RSI(14) Crossed Above 50 Set Alert
Celsius Holdings, Inc News
Thursday, February 20, 2020 06:28 AM
BOCA RATON, Fla., Feb. 20, 2020 /PRNewswire/ -- Celsius Holdings, Inc., (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS®, today announced that John Fieldly, President and Chief ...
Thursday, February 20, 2020 12:59 AM
Celsius (NASDAQ:CELH) was upgraded by analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Thursday, BidAskClub reports. Several other research analysts also ...
Wednesday, February 19, 2020 11:56 AM
Celsius Holdings, Inc. continues its DSD distribution build-out accompanied by increased revenue growth associated with increased market share penetration. Over the last 5 years the company's revenues ...
CELH historical stock data
date open high low close volume
21/02/20 6.43 6.69 6.40 6.615 253,310
20/02/20 6.15 6.47 6.15 6.42 276,300
19/02/20 6.24 6.45 6.15 6.17 383,500
18/02/20 6.14 6.29 6.04 6.20 307,600
14/02/20 5.92 6.10 5.86 6.08 155,400
13/02/20 6.02 6.09 5.88 5.91 112,300
12/02/20 5.94 6.10 5.85 6.03 146,200
11/02/20 5.91 6.03 5.83 5.90 276,300
10/02/20 5.69 5.90 5.63 5.85 350,300
07/02/20 5.75 5.77 5.61 5.69 170,800
Quote Details
52wk Low:3.06
52wk High:6.69
Vol:253.31K
Avg Vol(3m):7.1M
1Y Chng:+82.73%
1M Chng:+41.04%
Add to Watch List