| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.55▲ | 6.51▲ | 6.30▲ | 5.97▲ |
| MA10 | 6.59▲ | 6.46▲ | 6.40▲ | 6.09▲ | 5.34▲ |
| MA20 | 6.49▲ | 6.37▲ | 6.34▲ | 5.89▲ | 4.66▲ |
| MA50 | 6.38▲ | 6.27▲ | 6.12▲ | 5.21▲ | 4.35▲ |
| MA100 | 6.34▲ | 6.08▲ | 5.87▲ | 4.50▲ | 4.28▲ |
| MA200 | 6.27▲ | 5.83▲ | 5.60▲ | 4.34▲ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.025▲ | 0.042▲ | 0.211▲ |
| RSI | 67.262▲ | 66.957▲ | 69.952▲ | 74.985▲ | 70.283▲ |
| STOCH | 70.532 | 89.307▲ | 81.654▲ | 85.296▲ | 82.343▲ |
| WILL %R | -25.862 | -16.854▲ | -14.019▲ | -5.769▲ | -2.568▲ |
| CCI | 52.042 | 121.837▲ | 190.028▲ | 172.197▲ | 155.402▲ |
|
Thursday, February 20, 2020 06:28 AM
BOCA RATON, Fla., Feb. 20, 2020 /PRNewswire/ -- Celsius Holdings, Inc., (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS®, today announced that John Fieldly, President and Chief ...
|
|
Thursday, February 20, 2020 12:59 AM
Celsius (NASDAQ:CELH) was upgraded by analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Thursday, BidAskClub reports. Several other research analysts also ...
|
|
Wednesday, February 19, 2020 11:56 AM
Celsius Holdings, Inc. continues its DSD distribution build-out accompanied by increased revenue growth associated with increased market share penetration. Over the last 5 years the company's revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 6.43 | 6.69 | 6.40 | 6.615 | 253,310 |
| 20/02/20 | 6.15 | 6.47 | 6.15 | 6.42 | 276,300 |
| 19/02/20 | 6.24 | 6.45 | 6.15 | 6.17 | 383,500 |
| 18/02/20 | 6.14 | 6.29 | 6.04 | 6.20 | 307,600 |
| 14/02/20 | 5.92 | 6.10 | 5.86 | 6.08 | 155,400 |
| 13/02/20 | 6.02 | 6.09 | 5.88 | 5.91 | 112,300 |
| 12/02/20 | 5.94 | 6.10 | 5.85 | 6.03 | 146,200 |
| 11/02/20 | 5.91 | 6.03 | 5.83 | 5.90 | 276,300 |
| 10/02/20 | 5.69 | 5.90 | 5.63 | 5.85 | 350,300 |
| 07/02/20 | 5.75 | 5.77 | 5.61 | 5.69 | 170,800 |
|
|
||||
|
|
||||
|
|