WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

19.247 ▼ -0.158 (-0.81%)
Open: 19.29 Vol: 5.82K Day's range: 19.24 - 19.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▼ 19.36▼ 19.36▼ 19.41▼ 19.44▼
MA10 19.38▼ 19.38▼ 19.39▼ 19.44▼ 19.22▲
MA20 19.22▲ 19.22▲ 19.21▲ 19.43▼ 19.23▲
MA50 19.29▼ 19.29▼ 19.28▼ 19.25▼ 18.98▲
MA100 19.20▲ 19.10▲ 19.04▲ 19.25▲ 18.45▲
MA200 18.74▲ 18.60▲ 18.50▲ 19.07▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.014▲ -0.024▼ 0.004▲
RSI 48.821▼ 48.907▼ 49.330▼ 42.066▼ 52.331▲
STOCH 73.869     73.869     87.139▲ 14.409▼ 58.136    
WILL %R -20.382▲ -20.382▲ -20.382▲ -98.717▼ -54.614    
CCI -14.525     -14.525     1.244     -114.412▼ 27.980    
Latest Filters Detected On CEW
RSI $CEW RSI(14) Crossed Below 50 Set Alert
MA $CEW Price Crossed Below MA(50) Set Alert
▼ BREAK $CEW Price Breaks 10 Days Low Set Alert
WisdomTree Emerging Currency Strategy Fund News
WisdomTree Emerging Currency Strategy Fund (CEW)
Monday, April 06, 2026 11:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards
Thursday, May 01, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF), the leading AI and AR beauty and fashion tech solutions provider, is proud to announce that its Founder and CEO, Alice Chang, has been honored ...
CEW Latest After Hours Trades
Friday, July 14, 2023 05:24 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CEW historical stock data
date open high low close volume
15/05/26 19.29 19.29 19.24 19.247 5,819
14/05/26 19.43 19.43 19.405 19.405 618
13/05/26 19.39 19.469 19.39 19.437 8,111
12/05/26 19.43 19.4681 19.4296 19.442 754
11/05/26 19.58 19.67 19.54 19.54 3,871
08/05/26 19.59 19.59 19.57 19.57 221
07/05/26 19.67 20.555 19.562 19.562 2,125
06/05/26 19.49 19.54 19.49 19.523 1,708
05/05/26 19.32 19.40 19.32 19.37 2,688
04/05/26 19.40 19.40 19.2701 19.3354 6,058
Quote Details
52wk Low:18.16
52wk High:20.555
Vol:5.82K
Avg Vol(3m):97.2K
1Y Chng:+5.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00