WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

20.04 ▲ +0.03 (+0.15%)
Open: 20.00 Vol: 1.3K Day's range: 19.99 - 20.04 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.93▼ 19.93▼ 20.06▼ 19.95▲
MA10 19.91▼ 19.91▼ 19.89▼ 19.98▲ 19.76▲
MA20 19.79▲ 19.79▲ 19.77▲ 19.93▲ 19.57▲
MA50 19.50▲ 19.49▲ 19.46▲ 19.70▲ 19.31▲
MA100 19.39▲ 19.37▲ 19.31▲ 19.55▲ 18.68▲
MA200 18.93▲ 18.86▲ 18.73▲ 19.37▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.002▼ -0.001▼ 0.048▲
RSI 58.746▲ 58.655▲ 59.354▲ 59.465▲ 63.013▲
STOCH 77.091     77.091     79.167     86.136▲ 94.776▲
WILL %R -37.879     -37.879     -37.879     -26.517     -5.325▲
CCI 4.803     4.803     16.816     41.309     113.010▲
Latest Filters Detected On CEW
▼ MACD $CEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CEW Price Crossed Above MA(7) Set Alert
CDL $CEW Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Emerging Currency Strategy Fund News
CEW historical stock data
date open high low close volume
11/09/26 20.00 20.04 19.99 20.04 1,300
10/09/26 20.02 20.03 20.01 20.01 20,600
09/09/26 20.07 20.13 20.06 20.10 3,400
08/09/26 20.02 20.07 20.02 20.07 500
04/09/26 20.075 20.075 20.05 20.07 2,175
03/09/26 19.99 20.052 19.99 20.052 983
02/09/26 19.97 19.97 19.91 19.928 1,743
01/09/26 19.87 19.88 19.85 19.867 2,654
31/08/26 19.89 19.89 19.82 19.82 14,186
28/08/26 19.88 19.91 19.7906 19.80 2,819
Quote Details
52wk Low:18.16
52wk High:20.555
Vol:1.3K
Avg Vol(3m):105.4K
1Y Chng:+6.71%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00