| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.72▼ | 17.72▼ | 17.65▲ | 17.72▼ |
| MA10 | 17.84▼ | 17.84▼ | 17.84▼ | 17.62▲ | 17.73▼ |
| MA20 | 17.67▼ | 17.67▼ | 17.67▼ | 17.72▼ | 17.76▼ |
| MA50 | 17.66▼ | 17.65▼ | 17.64▼ | 17.72▼ | 17.69▼ |
| MA100 | 17.32▲ | 17.22▲ | 17.20▲ | 17.79▼ | 17.24▲ |
| MA200 | 17.23▲ | 17.31▲ | 17.34▲ | 17.70▼ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.008▼ | -0.018▼ |
| RSI | 47.583▼ | 47.781▼ | 47.830▼ | 47.536▼ | 48.293▼ |
| STOCH | 48.012 | 48.012 | 48.012 | 46.226 | 47.417 |
| WILL %R | -61.842 | -61.842 | -61.842 | -66.667 | -66.042 |
| CCI | -28.139 | -28.139 | -28.139 | -15.576 | -40.320 |
| ▼ MA | $CEW MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.66 | 17.67 | 17.66 | 17.67 | 247 |
| 24/04/24 | 17.6103 | 17.66 | 17.61 | 17.635 | 1,099 |
| 23/04/24 | 17.6895 | 17.6895 | 17.6895 | 17.6895 | 14 |
| 22/04/24 | 17.6097 | 17.615 | 17.6097 | 17.615 | 293 |
| 19/04/24 | 17.63 | 17.6318 | 17.59 | 17.6318 | 4,831 |
| 18/04/24 | 17.5882 | 17.5882 | 17.565 | 17.565 | 352 |
| 17/04/24 | 17.585 | 17.63 | 17.5812 | 17.59 | 2,005 |
| 16/04/24 | 17.5391 | 17.5391 | 17.515 | 17.515 | 261 |
| 15/04/24 | 17.5903 | 17.5982 | 17.5903 | 17.5982 | 756 |
| 12/04/24 | 17.64 | 17.68 | 17.64 | 17.68 | 800 |
|
|
||||
|
|
||||
|
|