| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.68▲ | 19.68▲ | 19.60▼ | 19.63▼ |
| MA10 | 19.65▲ | 19.66▲ | 19.65▲ | 19.60▼ | 19.72▼ |
| MA20 | 19.78▼ | 19.78▼ | 19.77▼ | 19.64▼ | 19.66▼ |
| MA50 | 19.64▲ | 19.62▲ | 19.56▲ | 19.73▼ | 19.41▲ |
| MA100 | 19.45▲ | 19.43▲ | 19.40▲ | 19.65▼ | 18.80▲ |
| MA200 | 19.02▲ | 18.94▲ | 18.85▲ | 19.48▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.026▼ | -0.004▼ | -0.046▼ |
| RSI | 48.663▼ | 48.832▼ | 49.801▼ | 43.609▼ | 48.927▼ |
| STOCH | 54.246 | 46.559 | 46.559 | 53.894 | 21.610 |
| WILL %R | -62.500 | -69.231 | -69.231 | -74.971 | -87.299▼ |
| CCI | -18.062 | -26.778 | -26.778 | -105.388▼ | -89.043 |
| ▼ MACD | $CEW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative ...
|
|
Wednesday, April 30, 2025 05:00 PM
NEW YORK--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF), the leading AI and AR beauty and fashion tech solutions provider, is proud to announce that its Founder and CEO, Alice Chang, has been honored ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.535 | 19.5451 | 19.535 | 19.5451 | 651 |
| 10/11/26 | 19.54 | 19.58 | 19.54 | 19.58 | 1,300 |
| 09/11/26 | 19.63 | 19.68 | 19.63 | 19.68 | 800 |
| 06/11/26 | 19.63 | 19.63 | 19.58 | 19.598 | 1,851 |
| 05/11/26 | 19.60 | 19.624 | 19.60 | 19.612 | 1,853 |
| 04/11/26 | 19.645 | 19.67 | 19.62 | 19.6469 | 2,890 |
| 03/11/26 | 19.46 | 19.59 | 19.46 | 19.47 | 9,090 |
| 02/11/26 | 19.57 | 19.57 | 19.57 | 19.57 | 1,400 |
| 23/10/26 | 19.66 | 19.6799 | 19.62 | 19.663 | 2,740 |
| 22/10/26 | 19.689 | 19.689 | 19.635 | 19.6462 | 1,369 |
|
|
||||
|
|
||||
|
|