WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

18.591 ▼ -0.01 (-0.05%)
Open: 18.56 Vol: 3.29K Day's range: 18.55 - 18.665 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.57▲ 18.57▲ 18.60▼ 18.58▲
MA10 18.46▲ 18.46▲ 18.46▲ 18.65▼ 18.44▲
MA20 18.39▲ 18.38▲ 18.34▲ 18.58▲ 18.06▲
MA50 18.10▲ 18.19▲ 18.19▲ 18.38▲ 18.01▲
MA100 18.15▲ 18.08▲ 18.04▲ 17.99▲ 17.87▲
MA200 17.66▲ 17.55▲ 17.50▲ 17.97▲ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.038▲ -0.021▼ 0.078▲
RSI 75.169▲ 72.299▲ 71.052▲ 55.989▲ 63.818▲
STOCH 87.732▲ 87.732▲ 90.278▲ 41.307     87.767▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.561     -10.468▲
CCI 205.185▲ 205.185▲ 200.397▲ -23.295     85.361    
Latest Filters Detected On CEW
CDL $CEW Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Emerging Currency Strategy Fund News
CEW historical stock data
date open high low close volume
11/07/25 18.56 18.665 18.55 18.591 3,292
10/07/25 18.5908 18.6199 18.5908 18.601 2,181
09/07/25 18.59 18.639 18.59 18.59 3,169
08/07/25 18.66 18.66 18.58 18.611 4,220
07/07/25 18.76 18.76 18.52 18.6015 11,845
03/07/25 18.73 18.77 18.72 18.73 875
02/07/25 18.75 18.75 18.7001 18.738 3,971
01/07/25 18.72 18.76 18.72 18.76 3,900
30/06/25 18.6398 18.6997 18.6398 18.6972 1,160
27/06/25 18.70 18.70 18.61 18.61 4,500
Quote Details
52wk Low:16.911
52wk High:19.89
Vol:3.29K
Avg Vol(3m):61.8K
1Y Chng:+3.66%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00