| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.74▲ | 19.74▲ | 19.83▼ | 19.64▲ |
| MA10 | 19.67▲ | 19.67▲ | 19.67▲ | 19.78▲ | 19.52▲ |
| MA20 | 19.61▲ | 19.58▲ | 19.57▲ | 19.63▲ | 19.44▲ |
| MA50 | 19.38▲ | 19.39▲ | 19.38▲ | 19.48▲ | 19.21▲ |
| MA100 | 19.32▲ | 19.28▲ | 19.22▲ | 19.40▲ | 18.63▲ |
| MA200 | 18.87▲ | 18.77▲ | 18.66▲ | 19.29▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.015▲ | 0.018▲ | 0.034▲ |
| RSI | 61.894▲ | 61.573▲ | 61.613▲ | 59.775▲ | 61.427▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 82.422▲ | 77.476 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.000 | -8.784▲ |
| CCI | 105.412▲ | 105.412▲ | 100.874▲ | 53.276 | 174.130▲ |
|
Tuesday, July 14, 2026 05:00 PM
The Fund seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 24, 2022 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI EAFE Growth ETF, where 11,200,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 19.79 | 19.79 | 19.79 | 19.79 | 5,346 |
| 11/08/26 | 19.80 | 19.85 | 19.80 | 19.85 | 1,429 |
| 10/08/26 | 19.87 | 19.87 | 19.842 | 19.842 | 5,331 |
| 07/08/26 | 19.85 | 19.92 | 19.8201 | 19.92 | 7,166 |
| 06/08/26 | 19.79 | 19.81 | 19.76 | 19.76 | 704 |
| 05/08/26 | 19.81 | 19.8199 | 19.795 | 19.805 | 7,999 |
| 04/08/26 | 19.725 | 19.7689 | 19.725 | 19.7405 | 8,269 |
| 03/08/26 | 19.68 | 19.68 | 19.63 | 19.6587 | 2,549 |
| 31/07/26 | 19.66 | 19.7093 | 19.66 | 19.692 | 1,670 |
| 30/07/26 | 19.61 | 19.76 | 19.61 | 19.729 | 6,417 |
|
|
||||
|
|
||||
|
|