WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

17.07 ▲ +0.185 (+1.10%)
Open: 17.1175 Vol: 3.04K Day's range: 17.07 - 17.12 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.91▲ 16.70▲
MA10 16.63▲ 16.63▲ 16.63▲ 16.75▲ 16.60▲
MA20 16.87▲ 16.87▲ 16.87▲ 16.64▲ 17.23▼
MA50 17.79▼ 17.79▼ 17.80▼ 16.57▲ 18.02▼
MA100 18.12▼ 18.11▼ 18.11▼ 17.40▼ 18.18▼
MA200 18.25▼ 18.31▼ 18.34▼ 17.93▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.106▲ 0.106▲ 0.065▲ 0.028▲
RSI 49.852▼ 49.881▼ 49.885▼ 66.012▲ 44.938▼
STOCH 97.454▲ 97.454▲ 97.454▲ 91.341▲ 48.960    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.042▲ -49.468    
CCI 203.738▲ 203.738▲ 203.738▲ 168.604▲ 51.732    
Latest Filters Detected On CEW
CDL $CEW Marubozu Candlestick Pattern Detected Set Alert
CDL $CEW Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CEW Price Breaks 20 Days Low Set Alert
BREAK $CEW Price Breaks 30 Days Low Set Alert
MA $CEW Price Crossed Above MA(26) Set Alert
MACD $CEW MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree Emerging Currency Strategy Fund News
CEW historical stock data
date open high low close volume
26/05/20 17.1175 17.12 17.07 17.07 3,041
22/05/20 16.855 16.89 16.855 16.885 3,707
21/05/20 16.9775 16.99 16.92 16.947 1,451
20/05/20 16.81 16.90 16.81 16.8889 7,201
19/05/20 16.72 16.78 16.72 16.74 5,369
18/05/20 16.67 16.70 16.67 16.6919 1,881
15/05/20 16.61 16.61 16.55 16.5517 6,995
14/05/20 16.46 16.605 16.46 16.605 961
13/05/20 16.58 16.58 16.55 16.55 2,551
12/05/20 16.698 16.698 16.5894 16.5894 4,873
Quote Details
52wk Low:16.12
52wk High:18.94
Vol:3.04K
Avg Vol(3m):167.8K
1Y Chng:-7.83%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00