| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.03▼ | 10.03▼ | 9.96▲ | 9.61▲ |
| MA10 | 10.07▼ | 10.04▼ | 10.03▼ | 9.78▲ | 9.38▲ |
| MA20 | 10.06▼ | 10.03▼ | 9.96▲ | 9.67▲ | 8.94▲ |
| MA50 | 10.04▼ | 9.96▲ | 9.89▲ | 9.24▲ | 11.21▼ |
| MA100 | 10.05▼ | 9.86▲ | 9.69▲ | 8.97▲ | 13.07▼ |
| MA200 | 9.97▲ | 9.68▲ | 9.57▲ | 10.94▼ | 18.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.003▲ | 0.029▲ | 0.296▲ |
| RSI | 37.375▼ | 49.580▼ | 52.643▲ | 60.618▲ | 50.918▲ |
| STOCH | 18.519▼ | 29.518 | 40.245 | 76.295 | 68.447 |
| WILL %R | -100.000▼ | -76.087▼ | -56.911 | -24.994▲ | -12.546▲ |
| CCI | -157.771▼ | -39.378 | 35.775 | 125.190▲ | 128.154▲ |
|
Tuesday, April 21, 2026 05:10 AM
Cross Country names Chris Tyrell CIO, driving enterprise technology execution and investment across AI, automation, and platform strategy.
|
|
Friday, April 17, 2026 01:27 PM
Cross Country Healthcare, Inc. (Nasdaq: CCRN) will hold its quarterly conference call to discuss its first quarter 2026 financial results on Thursday, May 7, 2026 at 5:00 P.M. Eastern Time. Cross ...
|
|
Tuesday, March 24, 2026 09:54 AM
Detailed price information for Cross Ctry Hlthcr (CCRN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 10.00 | 10.3499 | 9.96 | 10.03 | 425,913 |
| 20/04/26 | 9.73 | 9.995 | 9.73 | 9.96 | 534,551 |
| 17/04/26 | 10.02 | 10.13 | 9.79 | 9.86 | 321,223 |
| 16/04/26 | 10.03 | 10.135 | 9.83 | 9.89 | 513,724 |
| 15/04/26 | 9.70 | 10.05 | 9.70 | 10.04 | 408,175 |
| 14/04/26 | 9.69 | 9.92 | 9.66 | 9.77 | 221,743 |
| 13/04/26 | 9.47 | 9.845 | 9.3754 | 9.73 | 204,191 |
| 10/04/26 | 9.45 | 9.58 | 9.38 | 9.48 | 315,955 |
| 09/04/26 | 9.40 | 9.654 | 9.29 | 9.45 | 239,403 |
| 08/04/26 | 10.01 | 10.08 | 9.54 | 9.57 | 466,382 |
|
|
||||
|
|
||||
|
|