| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.11▼ | 12.08▼ | 12.25▼ | 12.79▼ |
| MA10 | 12.12▼ | 12.08▼ | 12.06▲ | 12.60▼ | 13.09▼ |
| MA20 | 12.13▼ | 12.03▲ | 12.09▼ | 13.02▼ | 13.84▼ |
| MA50 | 12.09▼ | 12.15▼ | 12.44▼ | 13.32▼ | 14.58▼ |
| MA100 | 12.03▲ | 12.50▼ | 12.77▼ | 14.27▼ | 16.91▼ |
| MA200 | 12.13▼ | 12.86▼ | 13.09▼ | 14.62▼ | 20.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.031▲ | -0.101▼ | -0.182▼ |
| RSI | 41.047▼ | 47.880▼ | 42.045▼ | 28.398▼ | 33.571▼ |
| STOCH | 17.037▼ | 52.311 | 58.734 | 14.703▼ | 29.016 |
| WILL %R | -90.000▼ | -74.545 | -41.414 | -83.629▼ | -90.099▼ |
| CCI | -220.000▼ | -46.205 | 18.301 | -115.929▼ | -178.822▼ |
| BBANDS | $CCRN Bollinger Bands Expanding | Set Alert |
|
Friday, June 20, 2025 01:12 PM
Cross Country Healthcare Inc. detailed financials by Barron's. View CCRN business summary and company performance, for a clear financial breakdown.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 12.275 | 12.275 | 12.00 | 12.07 | 143,468 |
| 14/07/25 | 12.02 | 12.12 | 11.77 | 12.08 | 189,645 |
| 11/07/25 | 12.44 | 12.44 | 12.05 | 12.07 | 141,021 |
| 10/07/25 | 12.50 | 12.505 | 12.09 | 12.46 | 176,000 |
| 09/07/25 | 12.77 | 12.77 | 12.345 | 12.55 | 163,424 |
| 08/07/25 | 12.74 | 13.025 | 12.70 | 12.78 | 158,830 |
| 07/07/25 | 12.93 | 13.11 | 12.68 | 12.75 | 250,552 |
| 03/07/25 | 13.06 | 13.40 | 12.91 | 13.01 | 144,046 |
| 02/07/25 | 13.17 | 13.40 | 12.985 | 13.09 | 81,435 |
| 01/07/25 | 13.03 | 13.6025 | 13.02 | 13.17 | 137,089 |
|
|
||||
|
|
||||
|
|