| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.10▼ | 25.06▼ | 25.10▼ | 24.44▲ |
| MA10 | 25.09▼ | 24.99▲ | 24.97▲ | 24.83▲ | 24.13▲ |
| MA20 | 25.09▼ | 24.94▲ | 24.90▲ | 24.38▲ | 25.61▼ |
| MA50 | 25.00▲ | 25.03▲ | 25.08▼ | 24.45▲ | 26.66▼ |
| MA100 | 24.95▲ | 25.05▼ | 24.58▲ | 25.61▼ | 25.04▼ |
| MA200 | 24.89▲ | 24.48▲ | 24.61▲ | 25.49▼ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | 0.029▲ | 0.124▲ | -0.012▼ |
| RSI | 45.688▼ | 52.922▲ | 51.487▲ | 53.926▲ | 49.293▼ |
| STOCH | 43.977 | 82.576▲ | 66.743 | 68.751 | 52.341 |
| WILL %R | -64.706 | -28.788 | -24.051▲ | -30.126 | -48.682 |
| CCI | -253.623▼ | 36.929 | 68.362 | 52.421 | -9.797 |
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 25.20 | 25.23 | 24.57 | 25.04 | 288,345 |
| 02/10/23 | 25.02 | 25.11 | 24.42 | 25.10 | 356,565 |
| 29/09/23 | 25.35 | 25.35 | 24.61 | 24.79 | 340,100 |
| 28/09/23 | 25.27 | 25.76 | 25.27 | 25.33 | 279,532 |
| 27/09/23 | 24.97 | 25.52 | 24.64 | 25.24 | 247,300 |
| 26/09/23 | 25.28 | 25.58 | 24.70 | 24.73 | 301,400 |
| 25/09/23 | 24.26 | 25.42 | 24.26 | 25.35 | 569,000 |
| 22/09/23 | 24.37 | 24.66 | 24.33 | 24.34 | 216,368 |
| 21/09/23 | 23.91 | 24.65 | 23.75 | 24.48 | 419,700 |
| 20/09/23 | 24.16 | 24.39 | 23.91 | 23.91 | 274,200 |
|
|
||||
|
|
||||
|
|