| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.20▲ | 12.23▲ | 12.89▼ | 13.54▼ |
| MA10 | 12.19▲ | 12.29▼ | 12.49▼ | 13.29▼ | 14.50▼ |
| MA20 | 12.15▲ | 12.56▼ | 12.72▼ | 13.73▼ | 14.56▼ |
| MA50 | 12.26▼ | 12.84▼ | 13.15▼ | 14.70▼ | 17.48▼ |
| MA100 | 12.52▼ | 13.18▼ | 13.76▼ | 14.58▼ | 21.81▼ |
| MA200 | 12.74▼ | 13.79▼ | 14.11▼ | 16.96▼ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.027▼ | -0.048▼ | -0.145▼ | -0.028▼ |
| RSI | 54.519▲ | 35.518▼ | 30.738▼ | 32.599▼ | 34.835▼ |
| STOCH | 59.274 | 18.331▼ | 7.840▼ | 12.131▼ | 16.692▼ |
| WILL %R | -4.000▲ | -76.471▼ | -77.570▼ | -92.878▼ | -96.308▼ |
| CCI | 112.894▲ | -72.208 | -98.333 | -131.190▼ | -149.707▼ |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 12.94 | 13.08 | 12.00 | 12.24 | 1,076,222 |
| 03/10/24 | 12.84 | 13.08 | 12.71 | 12.78 | 858,701 |
| 02/10/24 | 13.15 | 13.34 | 12.855 | 12.89 | 857,328 |
| 01/10/24 | 13.26 | 13.365 | 12.80 | 13.10 | 7,380,275 |
| 30/09/24 | 13.19 | 13.664 | 13.03 | 13.44 | 1,228,528 |
| 27/09/24 | 13.59 | 13.71 | 12.78 | 13.19 | 2,124,728 |
| 26/09/24 | 13.67 | 14.14 | 13.50 | 14.00 | 442,036 |
| 25/09/24 | 13.80 | 13.93 | 13.28 | 13.49 | 412,646 |
| 24/09/24 | 14.09 | 14.30 | 13.68 | 13.70 | 581,067 |
| 23/09/24 | 14.65 | 14.85 | 14.03 | 14.06 | 606,967 |
|
|
||||
|
|
||||
|
|