Cross Country Healthcare, Inc (CCRN) Stock Price

25.04 ▼ -0.06 (-0.24%)
Open: 25.20 Vol: 288.35K Day's range: 24.57 - 25.23 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.10▼ 25.06▼ 25.10▼ 24.44▲
MA10 25.09▼ 24.99▲ 24.97▲ 24.83▲ 24.13▲
MA20 25.09▼ 24.94▲ 24.90▲ 24.38▲ 25.61▼
MA50 25.00▲ 25.03▲ 25.08▼ 24.45▲ 26.66▼
MA100 24.95▲ 25.05▼ 24.58▲ 25.61▼ 25.04▼
MA200 24.89▲ 24.48▲ 24.61▲ 25.49▼ 18.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.036▲ 0.029▲ 0.124▲ -0.012▼
RSI 45.688▼ 52.922▲ 51.487▲ 53.926▲ 49.293▼
STOCH 43.977     82.576▲ 66.743     68.751     52.341    
WILL %R -64.706     -28.788     -24.051▲ -30.126     -48.682    
CCI -253.623▼ 36.929     68.362     52.421     -9.797    
Latest Filters Detected On CCRN
MA $CCRN Price Crossed Below MA(7) Set Alert
CDL $CCRN Hanging Man Candlestick Pattern Detected Set Alert
Cross Country Healthcare, Inc News
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
CCRN historical stock data
date open high low close volume
03/10/23 25.20 25.23 24.57 25.04 288,345
02/10/23 25.02 25.11 24.42 25.10 356,565
29/09/23 25.35 25.35 24.61 24.79 340,100
28/09/23 25.27 25.76 25.27 25.33 279,532
27/09/23 24.97 25.52 24.64 25.24 247,300
26/09/23 25.28 25.58 24.70 24.73 301,400
25/09/23 24.26 25.42 24.26 25.35 569,000
22/09/23 24.37 24.66 24.33 24.34 216,368
21/09/23 23.91 24.65 23.75 24.48 419,700
20/09/23 24.16 24.39 23.91 23.91 274,200
Quote Details
52wk Low:20.50
52wk High:40.12
Vol:288.35K
Avg Vol(3m):8.3M
1Y Chng:-25.92%
1M Chng:+0.56%
Add to Watch List