Cross Country Healthcare, Inc (CCRN) Stock Price

9.275 ▼ -0.055 (-0.59%)
Open: 9.335 Vol: 164.31K Day's range: 9.23 - 9.52 Jan 26, 15:55 EST
IEX Real-Time Price
Loading chart ...
CCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▼ 9.26▲ 9.26▲ 9.36▼ 9.18▲
MA10 9.31▼ 9.27▲ 9.32▼ 9.30▼ 9.17▲
MA20 9.29▼ 9.31▼ 9.33▼ 9.19▲ 8.19▲
MA50 9.33▼ 9.31▼ 9.30▼ 8.98▲ 7.22▲
MA100 9.34▼ 9.31▼ 9.27▲ 7.94▲ 8.38▲
MA200 9.34▼ 9.21▲ 9.23▲ 7.07▲ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.012▼ -0.008▼ 0.110▲
RSI 45.274▼ 47.242▼ 47.307▼ 53.009▲ 62.107▲
STOCH 47.148     21.759     15.341▼ 55.730     68.516    
WILL %R -82.353▼ -84.483▼ -79.032▼ -52.353     -19.231▲
CCI -101.316▼ -9.817     -36.228     45.589     69.536    
Latest Filters Detected On CCRN
BREAK $CCRN Price Breaks 10 Days Low Set Alert
BREAK $CCRN Price Breaks 20 Days Low Set Alert
BREAK $CCRN Price Breaks 30 Days Low Set Alert
Cross Country Healthcare, Inc News
Monday, January 25, 2021 06:15 PM
Cross Country Healthcare, Inc. (Nasdaq: CCRN), a leading provider of total talent management, including workforce solutions, contingent staffing, perm ...
Wednesday, January 13, 2021 02:27 AM
Cross Country Healthcare, Inc. (Nasdaq: CCRN) will hold its quarterly conference call to discuss its third quarter 2020 financial results on Wednesday, November 4, 2020 at 5:00 p.m. Eastern Time.
CCRN historical stock data
date open high low close volume
26/01/21 9.335 9.52 9.23 9.275 164,307
25/01/21 9.48 9.49 9.17 9.33 266,600
22/01/21 9.25 9.54 9.12 9.52 178,000
21/01/21 9.32 9.38 9.24 9.32 174,400
20/01/21 9.35 9.72 9.25 9.34 293,300
19/01/21 9.29 9.45 9.14 9.35 279,100
15/01/21 9.06 9.23 9.06 9.11 149,300
14/01/21 9.31 9.50 9.17 9.19 214,000
13/01/21 9.36 9.40 9.19 9.25 121,100
12/01/21 9.12 9.44 9.06 9.35 188,900
Quote Details
52wk Low:4.50
52wk High:13.41
Vol:164.31K
Avg Vol(3m):5.8M
1Y Chng:-5.36%
1M Chng:+1.15%
Add to Watch List