| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.35▲ | 17.38▲ | 17.45▼ | 17.80▼ |
| MA10 | 17.38▲ | 17.36▲ | 17.41▼ | 17.38▲ | 17.89▼ |
| MA20 | 17.35▲ | 17.37▲ | 17.58▼ | 17.70▼ | 19.68▼ |
| MA50 | 17.38▲ | 17.48▼ | 17.35▲ | 18.03▼ | 22.38▼ |
| MA100 | 17.40▼ | 17.35▲ | 17.54▼ | 19.87▼ | 24.44▼ |
| MA200 | 17.53▼ | 17.56▼ | 17.87▼ | 21.70▼ | 19.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.026▼ | 0.027▲ | -0.062▼ |
| RSI | 55.332▲ | 48.895▼ | 48.404▼ | 45.282▼ | 37.698▼ |
| STOCH | 73.550 | 46.750 | 32.967 | 40.981 | 36.851 |
| WILL %R | -23.529▲ | -58.462 | -70.330 | -62.391 | -78.338▼ |
| CCI | 65.691 | 53.674 | 4.966 | -41.411 | -62.967 |
|
Thursday, April 25, 2024 12:30 AM
BOCA RATON, Fla., April 25, 2024--(BUSINESS WIRE)--Today, Cross Country Healthcare, Inc. (NASDAQ: CCRN), a pioneering force in tech-driven workforce solutions and advisory services, in collaboration ...
|
|
Tuesday, April 23, 2024 03:37 PM
1 Day CCRN 4.41% DJIA 0.69% Russell 2K 1.79% Business/Consumer Services -0.97% ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.415 | 17.44 | 17.265 | 17.40 | 207,826 |
| 24/04/24 | 17.72 | 17.72 | 17.28 | 17.57 | 167,369 |
| 23/04/24 | 17.09 | 18.32 | 17.09 | 17.77 | 480,075 |
| 22/04/24 | 17.47 | 17.49 | 16.99 | 17.02 | 287,830 |
| 19/04/24 | 17.06 | 17.53 | 17.06 | 17.50 | 182,589 |
| 18/04/24 | 16.89 | 17.19 | 16.755 | 17.13 | 335,294 |
| 17/04/24 | 17.39 | 17.69 | 16.88 | 16.88 | 287,254 |
| 16/04/24 | 17.70 | 17.73 | 17.02 | 17.21 | 188,565 |
| 15/04/24 | 17.57 | 17.76 | 17.30 | 17.74 | 230,961 |
| 12/04/24 | 17.34 | 17.64 | 17.325 | 17.56 | 186,896 |
|
|
||||
|
|
||||
|
|