| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.26▲ | 9.26▲ | 9.36▼ | 9.18▲ |
| MA10 | 9.31▼ | 9.27▲ | 9.32▼ | 9.30▼ | 9.17▲ |
| MA20 | 9.29▼ | 9.31▼ | 9.33▼ | 9.19▲ | 8.19▲ |
| MA50 | 9.33▼ | 9.31▼ | 9.30▼ | 8.98▲ | 7.22▲ |
| MA100 | 9.34▼ | 9.31▼ | 9.27▲ | 7.94▲ | 8.38▲ |
| MA200 | 9.34▼ | 9.21▲ | 9.23▲ | 7.07▲ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.012▼ | -0.008▼ | 0.110▲ |
| RSI | 45.274▼ | 47.242▼ | 47.307▼ | 53.009▲ | 62.107▲ |
| STOCH | 47.148 | 21.759 | 15.341▼ | 55.730 | 68.516 |
| WILL %R | -82.353▼ | -84.483▼ | -79.032▼ | -52.353 | -19.231▲ |
| CCI | -101.316▼ | -9.817 | -36.228 | 45.589 | 69.536 |
|
Monday, January 25, 2021 06:15 PM
Cross Country Healthcare, Inc. (Nasdaq: CCRN), a leading provider of total talent management, including workforce solutions, contingent staffing, perm ...
|
|
Wednesday, January 13, 2021 02:27 AM
Cross Country Healthcare, Inc. (Nasdaq: CCRN) will hold its quarterly conference call to discuss its third quarter 2020 financial results on Wednesday, November 4, 2020 at 5:00 p.m. Eastern Time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 9.335 | 9.52 | 9.23 | 9.275 | 164,307 |
| 25/01/21 | 9.48 | 9.49 | 9.17 | 9.33 | 266,600 |
| 22/01/21 | 9.25 | 9.54 | 9.12 | 9.52 | 178,000 |
| 21/01/21 | 9.32 | 9.38 | 9.24 | 9.32 | 174,400 |
| 20/01/21 | 9.35 | 9.72 | 9.25 | 9.34 | 293,300 |
| 19/01/21 | 9.29 | 9.45 | 9.14 | 9.35 | 279,100 |
| 15/01/21 | 9.06 | 9.23 | 9.06 | 9.11 | 149,300 |
| 14/01/21 | 9.31 | 9.50 | 9.17 | 9.19 | 214,000 |
| 13/01/21 | 9.36 | 9.40 | 9.19 | 9.25 | 121,100 |
| 12/01/21 | 9.12 | 9.44 | 9.06 | 9.35 | 188,900 |
|
|
||||
|
|
||||
|
|