| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.26▼ | 13.26▼ | 13.24▲ | 13.23▲ |
| MA10 | 13.25▲ | 13.25▲ | 13.25▲ | 13.23▲ | 13.18▲ |
| MA20 | 13.25▲ | 13.25▲ | 13.25▲ | 13.21▲ | 11.75▲ |
| MA50 | 13.25▲ | 13.24▲ | 13.23▲ | 13.16▲ | 11.16▲ |
| MA100 | 13.25▲ | 13.23▲ | 13.22▲ | 11.41▲ | 12.82▲ |
| MA200 | 13.24▲ | 13.22▲ | 13.20▲ | 10.76▲ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.028▼ | 0.160▲ |
| RSI | 65.268▲ | 61.668▲ | 62.982▲ | 75.261▲ | 67.864▲ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 72.619 | 95.197▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -0.565▲ |
| CCI | 66.667 | 54.501 | 95.455 | 154.366▲ | 48.583 |
| CDL | $CCRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 12:02 PM
Key Points Interested in Cross Country Healthcare, Inc.? Here are five stocks we like better. Cross Country Healthcare stockholders approved the company's proposed merger agreement at a special ...
|
|
Tuesday, July 14, 2026 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Cross Country Healthcare, Inc. (NASDAQ: CCRN) to Knox Lane for $13.25 per share in cash. The investigation concerns whether ...
|
|
Thursday, June 25, 2026 10:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cross Country Healthcare Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 13.25 | 13.26 | 13.24 | 13.25 | 1,793,843 |
| 17/07/26 | 13.24 | 13.25 | 13.224 | 13.24 | 2,811,545 |
| 16/07/26 | 13.25 | 13.27 | 13.24 | 13.24 | 635,184 |
| 15/07/26 | 13.22 | 13.24 | 13.22 | 13.24 | 208,613 |
| 14/07/26 | 13.23 | 13.23 | 13.21 | 13.22 | 535,422 |
| 13/07/26 | 13.23 | 13.23 | 13.215 | 13.22 | 354,050 |
| 10/07/26 | 13.22 | 13.23 | 13.21 | 13.22 | 569,010 |
| 09/07/26 | 13.23 | 13.23 | 13.21 | 13.21 | 202,659 |
| 08/07/26 | 13.22 | 13.23 | 13.20 | 13.20 | 400,238 |
| 07/07/26 | 13.21 | 13.22 | 13.20 | 13.22 | 192,114 |
|
|
||||
|
|
||||
|
|