Catcha Investment Corp - Class A (CHAA) Stock Price

11.38 ▼ -0.03 (-0.26%)
Open: 11.40 Vol: 8.95K Day's range: 11.21 - 11.445 Mar 28, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
CHAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.35▲ 11.35▲ 11.32▲ 10.82▲
MA10 11.35▲ 11.34▲ 11.23▲ 11.18▲ 11.04▲
MA20 11.14▲ 11.16▲ 11.15▲ 11.12▲ 11.08▲
MA50 10.80▲ 10.72▲ 10.65▲ 11.18▲ 10.81▲
MA100 10.45▲ 10.36▲ 10.30▲ 11.11▲ 10.40▲
MA200 10.15▲ 10.08▲ 10.04▲ 10.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ 0.036▲ -0.004▼
RSI 55.154▲ 55.253▲ 55.864▲ 54.158▲ 55.084▲
STOCH 30.406     38.260     50.262     52.614     70.684    
WILL %R -40.670     -40.670     -40.670     -39.216     -25.723    
CCI 50.233     54.029     48.415     56.959     80.093    
Latest Filters Detected On CHAA
CDL $CHAA Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $CHAA Doji Candlestick Pattern Detected Set Alert
Catcha Investment Corp - Class A News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
CHAA historical stock data
date open high low close volume
28/03/24 11.40 11.445 11.21 11.38 8,951
27/03/24 11.39 11.43 11.26 11.41 12,339
26/03/24 11.27 11.41 11.20 11.35 10,186
25/03/24 11.27 11.27 11.27 11.27 3,125
22/03/24 11.00 11.18 10.62 11.18 10,674
21/03/24 11.22 11.22 10.14 10.69 5,338
20/03/24 10.6363 10.97 10.6363 10.94 6,971
18/03/24 11.20 12.18 11.05 11.10 9,839
15/03/24 11.33 11.33 11.14 11.193 4,899
14/03/24 11.3299 11.3299 11.32 11.32 710
Quote Details
52wk Low:9.07
52wk High:12.18
Vol:8.95K
Avg Vol(3m):302.5K
1Y Chng:+11.24%
1M Chng:+1.25%
Add to Watch List