5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.31▲ | 11.35▲ | 11.35▲ | 11.32▲ | 10.82▲ |
MA10 | 11.35▲ | 11.34▲ | 11.23▲ | 11.18▲ | 11.04▲ |
MA20 | 11.14▲ | 11.16▲ | 11.15▲ | 11.12▲ | 11.08▲ |
MA50 | 10.80▲ | 10.72▲ | 10.65▲ | 11.18▲ | 10.81▲ |
MA100 | 10.45▲ | 10.36▲ | 10.30▲ | 11.11▲ | 10.40▲ |
MA200 | 10.15▲ | 10.08▲ | 10.04▲ | 10.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.005▼ | -0.004▼ | 0.036▲ | -0.004▼ |
RSI | 55.154▲ | 55.253▲ | 55.864▲ | 54.158▲ | 55.084▲ |
STOCH | 30.406 | 38.260 | 50.262 | 52.614 | 70.684 |
WILL %R | -40.670 | -40.670 | -40.670 | -39.216 | -25.723 |
CCI | 50.233 | 54.029 | 48.415 | 56.959 | 80.093 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.40 | 11.445 | 11.21 | 11.38 | 8,951 |
27/03/24 | 11.39 | 11.43 | 11.26 | 11.41 | 12,339 |
26/03/24 | 11.27 | 11.41 | 11.20 | 11.35 | 10,186 |
25/03/24 | 11.27 | 11.27 | 11.27 | 11.27 | 3,125 |
22/03/24 | 11.00 | 11.18 | 10.62 | 11.18 | 10,674 |
21/03/24 | 11.22 | 11.22 | 10.14 | 10.69 | 5,338 |
20/03/24 | 10.6363 | 10.97 | 10.6363 | 10.94 | 6,971 |
18/03/24 | 11.20 | 12.18 | 11.05 | 11.10 | 9,839 |
15/03/24 | 11.33 | 11.33 | 11.14 | 11.193 | 4,899 |
14/03/24 | 11.3299 | 11.3299 | 11.32 | 11.32 | 710 |
|
|
||||
|
|
||||
|
|