Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

38.215 ▼ -0.065 (-0.17%)
Open: 38.285 Vol: 0 Day's range: 38.11 - 38.285 Sep 14, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▲ 38.21▲ 38.20▲ 38.27▼ 38.55▼
MA10 38.21▲ 38.20▲ 38.24▼ 38.45▼ 38.51▼
MA20 38.21▲ 38.25▼ 38.21▲ 38.62▼ 37.97▲
MA50 38.21▲ 38.23▼ 38.43▼ 38.42▼ 36.83▲
MA100 38.20▲ 38.44▼ 38.58▼ 37.87▲ 34.35▲
MA200 38.31▼ 38.61▼ 38.71▼ 37.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.012▲ -0.088▼ -0.052▼
RSI 54.868▲ 49.124▼ 45.485▼ 42.599▼ 57.074▲
STOCH 94.886▲ 67.019     39.763     22.647     66.831    
WILL %R -9.091▲ -34.286     -52.239     -81.095▼ -46.135    
CCI 91.398     14.334     -24.254     -118.559▼ -5.633    
Latest Filters Detected On CGDG
CDL $CGDG Hammer Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG historical stock data
date open high low close volume
14/09/26 38.285 38.285 38.11 38.225 660,670
11/09/26 38.39 38.4199 38.23 38.28 388,267
10/09/26 38.19 38.235 38.035 38.09 459,914
09/09/26 38.43 38.529 38.15 38.24 462,270
08/09/26 38.62 38.685 38.51 38.53 417,551
04/09/26 38.63 38.775 38.59 38.67 447,523
03/09/26 38.73 38.84 38.54 38.83 570,443
02/09/26 38.55 38.6057 38.43 38.59 598,608
01/09/26 38.63 38.655 38.395 38.45 448,400
31/08/26 38.75 38.75 38.535 38.57 544,312
Quote Details
52wk Low:34.039
52wk High:39.15
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+10.32%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00