| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.33▲ | 38.31▲ | 38.33▲ | 38.03▲ |
| MA10 | 38.33▲ | 38.31▲ | 38.34▲ | 38.18▲ | 37.72▲ |
| MA20 | 38.28▲ | 38.32▲ | 38.32▲ | 38.02▲ | 37.19▲ |
| MA50 | 38.35▲ | 38.34▲ | 38.27▲ | 37.67▲ | 36.24▲ |
| MA100 | 38.32▲ | 38.26▲ | 38.07▲ | 37.14▲ | 33.77▲ |
| MA200 | 38.32▲ | 38.05▲ | 37.87▲ | 36.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | -0.004▼ | 0.031▲ | 0.036▲ |
| RSI | 57.629▲ | 54.355▲ | 53.442▲ | 59.036▲ | 64.652▲ |
| STOCH | 93.254▲ | 59.331 | 63.873 | 77.560 | 78.203 |
| WILL %R | 0.000▲ | -22.353▲ | -28.261 | -17.318▲ | -8.179▲ |
| CCI | 120.165▲ | 33.475 | 51.250 | 62.233 | 173.138▲ |
| MA | $CGDG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 01:56 PM
The Capital Group Dividend Growers ETF is an actively managed global equity fund that focuses on current yield and dividend growth potential. CGDG holds about 100 stocks, split evenly between U.S. and ...
|
|
Tuesday, June 09, 2026 01:56 PM
The Capital Group Dividend Growers ETF is an actively managed global equity fund that focuses on current yield and dividend growth potential. CGDG holds about 100 stocks, split evenly between U.S. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 38.28 | 38.39 | 38.06 | 38.39 | 339,855 |
| 30/07/26 | 38.35 | 38.49 | 38.16 | 38.43 | 627,530 |
| 29/07/26 | 38.40 | 38.52 | 38.095 | 38.12 | 869,186 |
| 28/07/26 | 38.22 | 38.545 | 38.22 | 38.46 | 417,092 |
| 27/07/26 | 38.41 | 38.45 | 38.175 | 38.24 | 605,763 |
| 24/07/26 | 38.17 | 38.3698 | 38.1293 | 38.23 | 511,988 |
| 23/07/26 | 37.94 | 38.10 | 37.905 | 37.99 | 439,297 |
| 22/07/26 | 38.17 | 38.30 | 38.17 | 38.23 | 493,139 |
| 21/07/26 | 37.93 | 38.0799 | 37.735 | 38.02 | 433,746 |
| 20/07/26 | 37.90 | 37.96 | 37.65 | 37.69 | 601,996 |
|
|
||||
|
|
||||
|
|