Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

28.09 ▲ +0.13 (+0.46%)
Open: 28.02 Vol: 154.78K Day's range: 28.0052 - 28.14 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 28.11▲ 28.10▲ 27.90▲ 27.98▲
MA10 28.08▲ 28.06▲ 27.99▲ 27.61▲ 28.06▲
MA20 27.99▲ 27.95▲ 27.86▲ 27.91▲ 27.59▲
MA50 27.73▲ 27.61▲ 27.59▲ 28.03▲ N/A    
MA100 27.60▲ 27.81▲ 27.95▲ 27.47▲ N/A    
MA200 27.95▲ 27.91▲ 27.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.028▲ 0.032▲ N/A    
RSI 67.959▲ 67.362▲ 68.087▲ 55.171▲ 64.492▲
STOCH 94.145▲ 95.652▲ 91.994▲ 70.007     61.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.344     -33.983    
CCI 67.448     75.526     104.003▲ 85.244     9.588    
Latest Filters Detected On CGDG
MA $CGDG Price Crossed Above MA(50) Set Alert
MA $CGDG Price Crossed Above MA(26) Set Alert
▲ BREAK $CGDG Price Breaks 10 Days High Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
CGDG historical stock data
date open high low close volume
26/04/24 28.02 28.14 28.0052 28.09 154,776
25/04/24 27.73 27.9867 27.66 27.96 515,078
24/04/24 27.95 27.95 27.77 27.89 1,659,281
23/04/24 27.71 27.95 27.71 27.91 102,614
22/04/24 27.53 27.76 27.435 27.65 127,682
19/04/24 27.25 27.3968 27.25 27.36 36,008
18/04/24 27.33 27.41 27.175 27.23 146,031
17/04/24 27.43 27.46 27.23 27.30 98,186
16/04/24 27.37 27.426 27.225 27.30 76,732
15/04/24 27.87 27.87 27.39 27.44 126,214
Quote Details
52wk Low:24.01
52wk High:28.70
Vol:154.78K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00