Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

38.565 ▲ +0.385 (+1.01%)
Open: 38.52 Vol: 0 Day's range: 38.42 - 38.565 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▲ 38.49▲ 38.49▲ 38.16▲ 37.74▲
MA10 38.52▲ 38.48▲ 38.39▲ 38.00▲ 37.98▲
MA20 38.49▲ 38.35▲ 38.26▲ 37.67▲ 38.08▲
MA50 38.48▲ 38.20▲ 38.08▲ 37.97▲ 37.17▲
MA100 38.33▲ 38.06▲ 37.83▲ 38.01▲ 34.78▲
MA200 38.22▲ 37.77▲ 37.60▲ 37.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.029▲ 0.123▲ -0.102▼
RSI 76.925▲ 74.823▲ 76.737▲ 66.706▲ 59.841▲
STOCH 98.611▲ 73.287     93.217▲ 92.122▲ 41.435    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.375▲ -23.353▲
CCI 119.610▲ 102.083▲ 92.259     189.504▲ 25.517    
Latest Filters Detected On CGDG
▲ BREAK $CGDG Price Breaks 30 Days High Set Alert
▲ BREAK $CGDG Price Breaks 20 Days High Set Alert
▲ BREAK $CGDG Price Breaks 10 Days High Set Alert
CDL $CGDG Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG historical stock data
date open high low close volume
29/10/26 38.52 38.57 38.42 38.565 494,262
28/10/26 38.07 38.21 37.99 38.18 548,685
27/10/26 38.09 38.19 38.045 38.12 533,421
26/10/26 37.97 38.145 37.97 38.08 589,815
23/10/26 37.81 37.95 37.715 37.87 675,600
22/10/26 37.80 38.055 37.76 38.04 708,485
21/10/26 37.88 37.97 37.785 37.93 405,200
20/10/26 37.64 37.975 37.64 37.89 487,100
19/10/26 37.68 37.76 37.54 37.54 564,142
16/10/26 37.94 37.9864 37.6899 37.81 656,642
Quote Details
52wk Low:34.235
52wk High:39.15
Vol:0
Avg Vol(3m):12.8M
1Y Chng:+9.53%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00