Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

37.805 ▲ +0.015 (+0.04%)
Open: 37.95 Vol: 0 Day's range: 37.805 - 37.95 Jun 16, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.82▲ 37.84▼ 37.59▲ 37.50▲
MA10 37.84▼ 37.86▼ 37.86▼ 37.38▲ 37.32▲
MA20 37.85▼ 37.86▼ 37.74▲ 37.39▲ 36.97▲
MA50 37.87▼ 37.58▲ 37.37▲ 37.22▲ 35.75▲
MA100 37.73▲ 37.38▲ 37.37▲ 36.94▲ 33.27▲
MA200 37.41▲ 37.40▲ 37.35▲ 36.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.033▼ -0.017▼ 0.048▲ 0.013▲
RSI 46.979▼ 56.094▲ 61.758▲ 59.108▲ 61.624▲
STOCH 54.986     15.191▼ 48.490     70.337     81.881▲
WILL %R -61.538     -61.538     -60.000     -19.623▲ -8.062▲
CCI -14.737     -85.340     20.732     150.714▲ 110.565▲
Latest Filters Detected On CGDG
CDL $CGDG Harami Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG, WELL, TFC, B: Large Outflows Detected at ETF
Tuesday, February 17, 2026 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
CGDG, TSM, WELL, MDLZ: Large Inflows Detected at ETF
Monday, February 09, 2026 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
Why CGDG May Be The New King Of Dividend Growth ETFs
Thursday, January 29, 2026 11:50 PM
When it comes to dividend growth stocks and ETFs, the list is long. While investors normally like to look at those with long track records, there's a relatively new dividend growth ETF that I believe ...
CGDG historical stock data
date open high low close volume
16/06/26 37.95 37.95 37.805 37.83 78,489
15/06/26 38.09 38.09 37.755 37.79 700,555
12/06/26 37.68 37.885 37.574 37.84 462,564
11/06/26 37.25 37.72 37.15 37.55 556,824
10/06/26 37.11 37.295 36.93 36.96 610,282
09/06/26 37.14 37.315 36.765 37.22 657,185
08/06/26 37.21 37.26 36.915 36.94 473,652
05/06/26 37.37 37.41 36.98 36.98 876,313
04/06/26 37.38 37.4765 37.325 37.44 769,946
03/06/26 37.41 37.5199 37.255 37.27 537,880
Quote Details
52wk Low:32.745
52wk High:38.09
Vol:0
Avg Vol(3m):10.7M
1Y Chng:+11.43%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00