| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.31▼ | 37.32▼ | 37.03▲ | 36.96▲ |
| MA10 | 37.32▼ | 37.34▼ | 37.35▼ | 37.03▲ | 36.51▲ |
| MA20 | 37.35▼ | 37.33▼ | 37.14▲ | 37.01▲ | 36.57▲ |
| MA50 | 37.35▼ | 37.06▲ | 37.04▲ | 36.64▲ | 35.15▲ |
| MA100 | 37.14▲ | 37.02▲ | 37.10▲ | 36.52▲ | 32.68▲ |
| MA200 | 37.05▲ | 37.10▲ | 36.58▲ | 35.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | 0.005▲ | 0.002▲ | -0.040▼ |
| RSI | 31.541▼ | 49.061▼ | 54.851▲ | 57.698▲ | 59.515▲ |
| STOCH | 24.306 | 16.270▼ | 44.956 | 44.201 | 58.679 |
| WILL %R | -100.000▼ | -100.000▼ | -56.338 | -28.009 | -24.561▲ |
| CCI | -226.406▼ | -218.970▼ | -61.248 | 89.158 | 40.782 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 37.38 | 37.45 | 37.23 | 37.23 | 520,492 |
| 30/04/26 | 36.99 | 37.4299 | 36.96 | 37.37 | 491,588 |
| 29/04/26 | 36.84 | 36.8853 | 36.6499 | 36.76 | 584,069 |
| 28/04/26 | 36.94 | 37.00 | 36.81 | 36.90 | 677,289 |
| 27/04/26 | 36.99 | 37.1499 | 36.87 | 36.87 | 492,614 |
| 24/04/26 | 37.13 | 37.16 | 36.9346 | 37.06 | 410,106 |
| 23/04/26 | 37.00 | 37.18 | 36.76 | 37.06 | 1,311,626 |
| 22/04/26 | 36.99 | 37.0899 | 36.8532 | 36.93 | 756,209 |
| 21/04/26 | 37.21 | 37.3299 | 36.735 | 36.80 | 543,531 |
| 20/04/26 | 37.34 | 37.365 | 37.215 | 37.305 | 494,344 |
|
|
||||
|
|
||||
|
|