Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| YALL | 32.705▲ | +0.2939 (+0.91%) | 32.722 | 32.59 | 3,100 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| AXR | 20.10▼ | -0.65 (-3.13%) | 21.03 | 20.10 | 3,160 |
| KTTA | 7.13▲ | +0.21 (+3.03%) | 7.45 | 7.05 | 3,178 |
| JCTCF | 5.33▼ | -0.1625 (-2.96%) | 5.50 | 5.33 | 3,179 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| BSBK | 6.55▼ | -0.05 (-0.76%) | 6.79 | 6.55 | 3,257 |
| EMCR | 29.2803▲ | +0.0703 (+0.24%) | 29.35 | 29.14 | 3,258 |
| GXTG | 23.81▲ | +0.11 (+0.46%) | 23.81 | 23.66 | 3,264 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| TPZ | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.20 | 3,300 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| NWFL | 25.32▼ | -0.04 (-0.16%) | 25.50 | 25.13 | 3,302 |
| MTGP | 42.735▲ | +0.0416 (+0.10%) | 42.7527 | 42.6408 | 3,302 |
| BRID | 10.31▲ | +0.29 (+2.89%) | 10.3563 | 10.20 | 3,303 |
| GHLD | 13.52▼ | -0.46 (-3.29%) | 13.95 | 13.50 | 3,327 |
| HSON | 16.05▼ | -0.42 (-2.55%) | 16.47 | 16.05 | 3,332 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| PHEQ | 27.1949▲ | +0.1449 (+0.54%) | 27.238 | 27.13 | 3,341 |
| AHLT | 24.6962▲ | +0.4583 (+1.89%) | 24.71 | 24.474 | 3,343 |
| EFU | 7.6687▼ | -0.0815 (-1.05%) | 7.6687 | 7.65 | 3,349 |
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| HCOW | 25.99▲ | +0.12 (+0.46%) | 26.0799 | 25.99 | 3,380 |
| STRS | 24.05▲ | +0.65 (+2.78%) | 24.48 | 24.05 | 3,381 |
| SSBI | 9.27▲ | +0.09 (+0.98%) | 9.888 | 9.27 | 3,385 |
| STXD | 30.2172▲ | +0.2371 (+0.79%) | 30.2172 | 30.10 | 3,386 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| MGYR | 11.05▲ | +0.06 (+0.55%) | 11.20 | 11.01 | 3,415 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| PSR | 82.6815▲ | +0.119 (+0.14%) | 82.8518 | 82.38 | 3,424 |
| ROOF | 18.69▼ | -0.0712 (-0.38%) | 18.80 | 18.66 | 3,436 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| ACTV | 33.985▲ | +0.3182 (+0.95%) | 34.03 | 33.907 | 3,450 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| BITC | 48.1606▲ | +0.8437 (+1.78%) | 48.719 | 48.111 | 3,477 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| UBCP | 12.13▼ | -0.12 (-0.98%) | 12.30 | 12.13 | 3,484 |
| XTRE | 48.42▼ | -0.01 (-0.02%) | 48.43 | 48.41 | 3,500 |
| QARP | 47.57▲ | +0.48 (+1.02%) | 47.57 | 47.39 | 3,507 |
| IBIJ | 25.225▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 3,517 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| AETH | 40.4492▼ | -0.1343 (-0.33%) | 41.17 | 40.4492 | 3,529 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| MXI | 88.893▲ | +0.6477 (+0.73%) | 88.96 | 88.8358 | 3,563 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| HNNA | 6.67▼ | -0.13 (-1.91%) | 6.9588 | 6.62 | 3,652 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| UYM | 27.0256▲ | +0.3305 (+1.24%) | 27.165 | 26.86 | 3,654 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| TMFX | 17.23▲ | +0.2685 (+1.58%) | 17.23 | 17.09 | 3,700 |
| SAGP | 26.946▲ | +0.2537 (+0.95%) | 26.98 | 26.87 | 3,700 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| MINV | 26.24▼ | -0.0591 (-0.22%) | 26.24 | 26.17 | 3,720 |
| PRMN | 29.7534▲ | +0.0139 (+0.05%) | 29.80 | 29.7534 | 3,722 |
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| BTOP | 45.7465▲ | +0.2905 (+0.64%) | 46.4303 | 45.6999 | 3,755 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| FXF | 98.1479▼ | -0.1421 (-0.14%) | 98.43 | 98.1479 | 3,758 |
| GHSI | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 3,764 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| RGT | 10.69▲ | +0.1207 (+1.14%) | 10.70 | 10.66 | 3,800 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| CALT | 20.13▲ | +0.13 (+0.65%) | 20.9999 | 19.935 | 3,917 |
| NATH | 66.62▼ | -0.07 (-0.10%) | 68.02 | 66.62 | 3,927 |