The Central and Eastern Europe Fund, Inc (CEE) Stock Price

8.08 ▼ -0.13 (-1.58%)
Open: 8.28 Vol: 9K Day's range: 8.03 - 8.42 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▲ 8.02▲ 8.02▲ 8.07▲ 8.46▼
MA10 8.17▼ 8.19▼ 8.19▼ 8.04▲ 8.86▼
MA20 8.56▼ 8.65▼ 8.65▼ 8.38▼ 8.63▼
MA50 9.00▼ 9.07▼ 9.05▼ 8.91▼ 8.83▼
MA100 9.12▼ 8.97▼ 8.92▼ 8.54▼ 16.81▼
MA200 8.28▼ 8.13▼ 8.14▼ 8.52▼ 20.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.051▼ -0.052▼ 0.007▲ 0.028▲
RSI 37.754▼ 37.670▼ 37.810▼ 37.914▼ 39.826▼
STOCH 25.620     16.828▼ 16.828▼ 61.679     36.258    
WILL %R -75.248▼ -82.270▼ -82.270▼ -44.604     -71.691    
CCI -42.680     -52.252     -52.252     33.858     -112.411▼
Latest Filters Detected On CEE
MACD $CEE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CEE Price Crossed Below MA(13) Set Alert
The Central and Eastern Europe Fund, Inc News
Friday, March 31, 2023 09:01 AM
Centamin Plc opened trading today at $1.74 and closed at $1.74. prices ranged from a low of $1.72 to a high of $1.75. Shares advanced 1.16 percent from the previous day's close of $1.72. During the ...
Friday, March 31, 2023 09:01 AM
Centamin Plc opened trading today at $1.74 and closed at $1.74. prices ranged from a low of $1.72 to a high of $1.75. Shares advanced 1.16 percent from the previous day's close of $1.72. During the ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
CEE historical stock data
date open high low close volume
31/03/23 8.28 8.42 8.03 8.08 9,000
30/03/23 8.08 8.34 8.08 8.21 4,700
29/03/23 7.95 8.36 7.90 8.14 15,200
28/03/23 8.00 8.06 7.80 7.90 10,000
27/03/23 8.01 8.09 8.00 8.00 5,000
24/03/23 8.00 8.18 8.00 8.12 8,500
23/03/23 7.95 8.14 7.95 8.00 7,000
22/03/23 8.01 8.01 7.95 7.98 5,800
21/03/23 8.05 8.09 7.89 7.95 3,500
20/03/23 7.97 7.99 7.80 7.98 10,400
Quote Details
52wk Low:6.10
52wk High:14.50
Vol:9K
Avg Vol(3m):403.7K
1Y Chng:-35.57%
1M Chng:-12.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M