| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.74▼ | 9.74▼ | 9.58▲ | 9.57▲ |
| MA10 | 9.68▲ | 9.61▲ | 9.61▲ | 9.63▲ | 9.60▲ |
| MA20 | 9.65▲ | 9.64▲ | 9.64▲ | 9.61▲ | 9.66▲ |
| MA50 | 9.70▼ | 9.70▼ | 9.70▼ | 9.64▲ | 9.14▲ |
| MA100 | 9.73▼ | 9.74▼ | 9.74▼ | 9.62▲ | 8.86▲ |
| MA200 | 9.43▲ | 9.30▲ | 9.29▲ | 9.21▲ | 15.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.021▲ | 0.004▲ | -0.040▼ |
| RSI | 50.874▲ | 51.177▲ | 51.186▲ | 53.428▲ | 57.009▲ |
| STOCH | 75.167 | 78.771 | 78.771 | 33.077 | 47.652 |
| WILL %R | -28.662 | -28.662 | -28.662 | -49.231 | -35.165 |
| CCI | 25.897 | 38.688 | 38.688 | 29.199 | -1.989 |
|
Tuesday, April 23, 2024 06:13 AM
Djingov Gouginski Kyutchukov & Velichkov has advised Bulgarian Stock Exchange-listed Bianor Holding on a capital increase through a share issuance that attracted 199 investors, including several ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.70 | 9.70 | 9.70 | 9.70 | 16,175 |
| 22/04/24 | 9.56 | 9.75 | 9.49 | 9.73 | 12,100 |
| 19/04/24 | 9.46 | 9.75 | 9.42 | 9.49 | 23,800 |
| 18/04/24 | 9.42 | 9.58 | 9.42 | 9.45 | 4,800 |
| 17/04/24 | 9.49 | 9.58 | 9.49 | 9.55 | 7,100 |
| 16/04/24 | 9.48 | 9.61 | 9.48 | 9.59 | 43,000 |
| 15/04/24 | 9.45 | 9.65 | 9.41 | 9.60 | 26,000 |
| 12/04/24 | 9.77 | 9.77 | 9.37 | 9.47 | 65,500 |
| 11/04/24 | 9.84 | 10.02 | 9.75 | 9.83 | 5,300 |
| 10/04/24 | 9.90 | 9.97 | 9.87 | 9.91 | 29,100 |
|
|
||||
|
|
||||
|
|