The Central and Eastern Europe Fund, Inc (CEE) Stock Price

20.74 ▲ +0.07 (+0.34%)
Open: 20.84 Vol: 16.13K Day's range: 20.41 - 21.00 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.54▲ 20.54▲ 20.61▲ 20.72▲
MA10 20.50▲ 20.50▲ 20.49▲ 20.76▼ 20.94▼
MA20 20.43▲ 20.78▼ 20.79▼ 20.79▼ 20.13▲
MA50 20.82▼ 20.90▼ 20.86▼ 21.01▼ 18.27▲
MA100 20.95▼ 20.99▼ 21.01▼ 20.10▲ 15.80▲
MA200 20.95▼ 20.26▲ 20.12▲ 18.68▲ 12.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.003▼ -0.008▼ -0.028▼ -0.127▼
RSI 54.038▲ 49.934▼ 49.876▼ 47.673▼ 57.542▲
STOCH 50.749     69.183     65.346     52.927     50.767    
WILL %R 0.000▲ -37.456     -37.456     -38.919     -50.103    
CCI 138.652▲ 55.713     40.215     -34.103     -36.771    
Latest Filters Detected On CEE
MA $CEE Price Crossed Above MA(7) Set Alert
CDL $CEE Engulfing Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
CEE historical stock data
date open high low close volume
24/07/26 20.84 21.00 20.41 20.74 16,131
23/07/26 20.55 21.095 20.402 20.67 44,281
22/07/26 20.63 20.675 20.55 20.61 10,911
21/07/26 20.58 20.908 20.50 20.66 6,611
20/07/26 20.40 20.6831 20.2499 20.38 11,016
17/07/26 20.66 20.66 19.61 20.35 50,348
16/07/26 21.00 21.00 20.775 20.89 16,599
15/07/26 21.32 21.32 20.802 21.12 24,950
14/07/26 21.09 21.415 20.99 21.25 24,300
13/07/26 21.20 21.20 20.70 20.95 9,937
Quote Details
52wk Low:14.76
52wk High:21.975
Vol:16.13K
Avg Vol(3m):464.3K
1Y Chng:+24.12%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M