The Central and Eastern Europe Fund, Inc (CEE) Stock Price

9.78 ▲ +0.02 (+0.20%)
Open: 9.84 Vol: 8.8K Day's range: 9.62 - 9.84 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▲ 9.72▲ 9.72▲ 9.69▲ 9.72▲
MA10 9.68▲ 9.69▲ 9.69▲ 9.72▲ 9.75▲
MA20 9.71▲ 9.73▲ 9.73▲ 9.73▲ 9.24▲
MA50 9.73▲ 9.73▲ 9.73▲ 9.70▲ 8.91▲
MA100 9.76▲ 9.76▲ 9.71▲ 9.14▲ 9.02▲
MA200 9.34▲ 9.27▲ 9.22▲ 9.00▲ 16.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.004▲ -0.010▼ 0.033▲
RSI 55.225▲ 54.030▲ 54.055▲ 54.132▲ 63.237▲
STOCH 65.364     64.448     64.448     40.006     70.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.095     -14.286▲
CCI 110.490▲ 94.422     94.422     15.228     44.644    
Latest Filters Detected On CEE
CDL $CEE Hanging Man Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
Saturday, February 24, 2024 04:36 PM
The company said it aims to list its shares on the New York Stock Exchange under the ticker symbol RDDT. The Google deal is a big step for Reddit, which relies on volunteer moderators to run its ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
Friday, February 23, 2024 09:19 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
CEE historical stock data
date open high low close volume
23/02/24 9.84 9.84 9.62 9.78 8,800
22/02/24 9.65 9.76 9.64 9.76 9,600
21/02/24 9.62 9.79 9.61 9.62 24,100
20/02/24 9.57 9.72 9.57 9.62 14,500
16/02/24 9.81 9.81 9.52 9.66 28,900
15/02/24 9.81 9.83 9.58 9.67 21,500
14/02/24 9.72 9.85 9.66 9.78 4,639
13/02/24 9.85 9.85 9.65 9.72 4,500
12/02/24 9.73 9.90 9.70 9.90 2,900
09/02/24 9.65 9.75 9.64 9.73 6,100
Quote Details
52wk Low:7.31
52wk High:10.32
Vol:8.8K
Avg Vol(3m):457.2K
1Y Chng:+10.14%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M