| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 20.94▼ | 20.82▼ | 20.39▼ | 19.28▲ |
| MA10 | 21.05▼ | 20.69▼ | 20.49▼ | 20.58▼ | 18.85▲ |
| MA20 | 20.36▼ | 19.74▲ | 19.52▲ | 19.48▲ | 18.54▲ |
| MA50 | 18.91▲ | 18.57▲ | 18.59▲ | 18.98▲ | 16.91▲ |
| MA100 | 18.96▲ | 18.99▲ | 18.92▲ | 18.46▲ | 14.46▲ |
| MA200 | 18.63▲ | 18.05▲ | 17.72▲ | 17.16▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.020▲ | 0.082▲ | 0.042▲ | 0.107▲ |
| RSI | 50.481▲ | 54.898▲ | 57.169▲ | 59.865▲ | 63.640▲ |
| STOCH | 60.700 | 65.961 | 69.047 | 51.208 | 48.931 |
| WILL %R | -86.792▼ | -75.943▼ | -44.537 | -38.208 | -33.334 |
| CCI | -74.843 | -33.737 | 2.870 | 10.721 | 122.614▲ |
|
Wednesday, April 22, 2026 01:15 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a "Fund," and, collectively, the "Funds") announced today that the Annual Meeting of Stockholders ...
|
|
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 20.125 | 20.36 | 19.985 | 20.24 | 16,175 |
| 23/04/26 | 20.245 | 20.245 | 19.71 | 20.02 | 15,222 |
| 22/04/26 | 20.39 | 20.67 | 20.21 | 20.50 | 8,494 |
| 21/04/26 | 20.65 | 21.1001 | 20.34 | 20.34 | 8,105 |
| 20/04/26 | 20.86 | 21.375 | 20.73 | 20.83 | 13,026 |
| 17/04/26 | 21.20 | 21.86 | 20.795 | 20.90 | 35,396 |
| 16/04/26 | 20.55 | 21.19 | 20.1117 | 21.01 | 116,261 |
| 15/04/26 | 21.00 | 21.1199 | 20.4799 | 21.03 | 29,764 |
| 14/04/26 | 20.68 | 20.71 | 20.30 | 20.67 | 20,803 |
| 13/04/26 | 19.75 | 20.30 | 19.05 | 20.29 | 45,360 |
|
|
||||
|
|
||||
|
|