| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.02▲ | 8.02▲ | 8.07▲ | 8.46▼ |
| MA10 | 8.17▼ | 8.19▼ | 8.19▼ | 8.04▲ | 8.86▼ |
| MA20 | 8.56▼ | 8.65▼ | 8.65▼ | 8.38▼ | 8.63▼ |
| MA50 | 9.00▼ | 9.07▼ | 9.05▼ | 8.91▼ | 8.83▼ |
| MA100 | 9.12▼ | 8.97▼ | 8.92▼ | 8.54▼ | 16.81▼ |
| MA200 | 8.28▼ | 8.13▼ | 8.14▼ | 8.52▼ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.051▼ | -0.052▼ | 0.007▲ | 0.028▲ |
| RSI | 37.754▼ | 37.670▼ | 37.810▼ | 37.914▼ | 39.826▼ |
| STOCH | 25.620 | 16.828▼ | 16.828▼ | 61.679 | 36.258 |
| WILL %R | -75.248▼ | -82.270▼ | -82.270▼ | -44.604 | -71.691 |
| CCI | -42.680 | -52.252 | -52.252 | 33.858 | -112.411▼ |
|
Friday, March 31, 2023 09:01 AM
Centamin Plc opened trading today at $1.74 and closed at $1.74. prices ranged from a low of $1.72 to a high of $1.75. Shares advanced 1.16 percent from the previous day's close of $1.72. During the ...
|
|
Friday, March 31, 2023 09:01 AM
Centamin Plc opened trading today at $1.74 and closed at $1.74. prices ranged from a low of $1.72 to a high of $1.75. Shares advanced 1.16 percent from the previous day's close of $1.72. During the ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 8.28 | 8.42 | 8.03 | 8.08 | 9,000 |
| 30/03/23 | 8.08 | 8.34 | 8.08 | 8.21 | 4,700 |
| 29/03/23 | 7.95 | 8.36 | 7.90 | 8.14 | 15,200 |
| 28/03/23 | 8.00 | 8.06 | 7.80 | 7.90 | 10,000 |
| 27/03/23 | 8.01 | 8.09 | 8.00 | 8.00 | 5,000 |
| 24/03/23 | 8.00 | 8.18 | 8.00 | 8.12 | 8,500 |
| 23/03/23 | 7.95 | 8.14 | 7.95 | 8.00 | 7,000 |
| 22/03/23 | 8.01 | 8.01 | 7.95 | 7.98 | 5,800 |
| 21/03/23 | 8.05 | 8.09 | 7.89 | 7.95 | 3,500 |
| 20/03/23 | 7.97 | 7.99 | 7.80 | 7.98 | 10,400 |
|
|
||||
|
|
||||
|
|