The Central and Eastern Europe Fund, Inc (CEE) Stock Price

15.70 ▲ +0.05 (+0.32%)
Open: 15.5449 Vol: 23.83K Day's range: 15.50 - 15.72 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.41▲ 15.41▲ 15.65▲ 15.45▲
MA10 15.36▲ 15.23▲ 15.23▲ 15.46▲ 15.42▲
MA20 15.16▲ 15.01▲ 15.06▲ 15.30▲ 14.87▲
MA50 15.11▲ 15.20▲ 15.41▲ 15.28▲ 12.88▲
MA100 15.44▲ 14.73▲ 14.59▲ 14.84▲ 11.21▲
MA200 14.73▲ 14.70▲ 14.68▲ 13.19▲ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.082▲ 0.079▲ 0.055▲ -0.030▼
RSI 64.934▲ 62.073▲ 60.857▲ 58.365▲ 61.920▲
STOCH 90.571▲ 94.701▲ 95.095▲ 85.315▲ 49.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.781▲ -25.543    
CCI 135.052▲ 128.923▲ 131.973▲ 76.980     72.542    
Latest Filters Detected On CEE
CDL $CEE Tasuki Gap Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
Monday, June 30, 2025 05:00 PM
NEW YORK, June 30, 2025--The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the "Fund") announced today the results of its Annual Meeting of Stockholders held on June 30, 2025. NEW YORK, April ...
Sunday, December 29, 2024 04:00 PM
The Central and Eastern Europe Fund, Inc. (NYSE:CEE – Get Free Report) was the target of a large decrease in short interest in December.As of December 15th, there was short interest totalling ...
Tuesday, December 17, 2024 02:18 PM
Stay up-to-date on The Central and Eastern Europe Fund, Inc. (The) Common Stock (CEE) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
CEE historical stock data
date open high low close volume
09/07/25 15.5449 15.72 15.50 15.70 23,830
08/07/25 15.55 15.7175 15.55 15.65 8,769
07/07/25 15.74 15.79 15.42 15.58 30,185
03/07/25 15.65 15.845 15.65 15.80 17,194
02/07/25 15.51 15.58 15.3822 15.50 19,009
01/07/25 15.71 15.71 15.45 15.51 0
30/06/25 15.37 15.61 15.33 15.52 0
27/06/25 15.25 15.44 15.17 15.33 0
26/06/25 14.83 15.30 14.82 15.24 0
25/06/25 14.86 14.99 14.70 14.81 0
Quote Details
52wk Low:9.82
52wk High:17.11
Vol:23.83K
Avg Vol(3m):408K
1Y Chng:+45.63%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M