The Central and Eastern Europe Fund, Inc (CEE) Stock Price

19.04 ▼ -0.7599 (-3.84%)
Open: 19.79 Vol: 46.59K Day's range: 19.04 - 19.859 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 18.93▲ 18.93▲ 19.04▲ 18.67▲
MA10 18.76▲ 18.75▲ 18.75▲ 18.79▲ 19.32▼
MA20 18.65▲ 18.68▲ 18.68▲ 18.74▲ 20.16▼
MA50 18.55▲ 18.79▲ 18.90▲ 19.55▼ 19.25▼
MA100 19.22▲ 19.61▼ 19.72▼ 20.27▼ 16.95▲
MA200 20.03▼ 20.30▼ 20.34▼ 19.81▼ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.086▲ 0.090▲ 0.143▲ -0.313▼
RSI 66.930▲ 64.955▲ 63.886▲ 49.988▼ 45.592▼
STOCH 81.701▲ 90.408▲ 90.408▲ 68.014     14.583▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.897     -70.639    
CCI 199.529▲ 207.056▲ 221.968▲ 174.212▲ -63.456    
Latest Filters Detected On CEE
RSI $CEE RSI(14) Crossed Below 50 Set Alert
MA $CEE Price Crossed Below MA(50) Set Alert
The Central and Eastern Europe Fund, Inc News
CENTRAL & EASTERN EUROPE Corporate Event Calendar | NYSE:CEE
Sunday, June 29, 2025 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CENTRAL & EASTERN EUROPE FUND, INC.. Use the full market events calendar to scan activity across ...
CENTRAL & EASTERN EUROPE Stock Short Interest Report | NYSE:CEE | Benzinga
Thursday, June 12, 2025 05:00 PM
Short interest in CENTRAL & EASTERN EUROPE FUND, INC. (NYSE:CEE) decreased during the last reporting period, falling from 19.73K to 15.49K. This put 0.24% of the company's publicly available shares ...
CEE: The Russian Catalyst Is Back (Rating Upgrade)
Friday, March 15, 2024 10:42 AM
This week, news came out that only strengthened my bullish thesis. So I recommend that investors pay more attention to CEE again because this time the chance of significant medium-term total returns ...
CEE historical stock data
date open high low close volume
22/10/26 19.79 19.859 19.04 19.04 46,588
21/10/26 18.94 19.949 18.76 19.7999 21,812
20/10/26 18.815 19.0638 18.71 18.7602 4,844
19/10/26 18.84 18.885 18.67 18.82 9,234
16/10/26 18.63 18.84 18.525 18.77 6,823
15/10/26 18.6796 18.6796 18.375 18.59 10,105
14/10/26 18.50 18.95 18.19 18.68 11,326
13/10/26 18.67 18.805 18.50 18.71 8,584
12/10/26 18.2401 18.6601 18.2401 18.56 16,816
09/10/26 18.385 18.385 18.09 18.17 30,410
Quote Details
52wk Low:14.82
52wk High:21.975
Vol:46.59K
Avg Vol(3m):390.8K
1Y Chng:+21.74%
1M Chng:-4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M