The Central and Eastern Europe Fund, Inc (CEE) Stock Price

28.95 ▲ +0.17 (+0.59%)
Open: 28.88 Vol: 4.5K Day's range: 28.85 - 28.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.04▲ 28.79▲ 28.49▲
MA10 27.84▲ 27.84▲ 27.84▲ 28.69▲ 28.07▲
MA20 27.50▲ 27.50▲ 27.50▲ 28.58▲ 27.36▲
MA50 26.72▲ 26.65▲ 26.61▲ 28.01▲ 26.05▲
MA100 25.43▲ 25.26▲ 25.23▲ 27.12▲ 24.97▲
MA200 24.71▲ 25.03▲ 25.06▲ 26.06▲ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.002▲ 0.011▲ 0.107▲
RSI 59.145▲ 59.277▲ 59.247▲ 61.256▲ 66.177▲
STOCH 68.950     68.950     68.950     88.793▲ 68.140    
WILL %R -16.878▲ -16.878▲ -16.878▲ -3.704▲ -15.951▲
CCI 43.037     43.037     43.037     120.533▲ 121.403▲
Latest Filters Detected On CEE
MA $CEE Price Crossed Below MA(13) Set Alert
MA $CEE Price Crossed Above MA(26) Set Alert
The Central and Eastern Europe Fund, Inc News
Wednesday, January 22, 2020 08:49 AM
Cost of sales is the biggest expense head for the company, with it being 68.4% of revenue in 2017, before dropping to around 63.8% of revenue in ...
Wednesday, January 22, 2020 06:14 AM
Cree (News - Alert), Inc. (Nasdaq: CREE), the global leader in silicon carbide technology, will conduct a conference call with analysts to discuss its second quarter fiscal 2020 results and business ...
Tuesday, January 21, 2020 02:51 AM
Louisiana State Employees Retirement System boosted its position in shares of Cree, Inc. (NASDAQ:CREE) by 1.6% in the 4th quarter, HoldingsChannel reports. The fund owned 26,100 shares of the LED ...
CEE historical stock data
date open high low close volume
22/01/20 28.88 28.95 28.85 28.95 4,500
21/01/20 28.83 29.00 28.78 28.78 4,200
17/01/20 28.84 29.00 28.79 28.89 4,500
16/01/20 28.71 28.75 28.71 28.75 3,900
15/01/20 28.35 28.58 28.35 28.58 700
14/01/20 28.58 28.62 28.49 28.49 7,700
13/01/20 28.57 28.75 28.57 28.65 6,100
10/01/20 28.45 28.60 28.45 28.60 3,986
09/01/20 28.45 28.65 27.65 28.59 4,700
08/01/20 28.29 28.64 28.29 28.64 2,700
Quote Details
52wk Low:23.104
52wk High:29.47
Vol:4.5K
Avg Vol(3m):99.1K
1Y Chng:+23.88%
1M Chng:+6.96%
Add to Watch List