| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.75▲ | 19.75▲ | 19.98▲ | 20.65▼ |
| MA10 | 19.92▼ | 19.93▼ | 19.95▼ | 20.02▲ | 20.68▼ |
| MA20 | 20.10▼ | 20.11▼ | 20.14▼ | 20.54▼ | 20.76▼ |
| MA50 | 20.46▼ | 20.58▼ | 20.59▼ | 20.71▼ | 18.77▲ |
| MA100 | 20.73▼ | 20.75▼ | 20.76▼ | 20.82▼ | 16.41▲ |
| MA200 | 20.84▼ | 20.88▼ | 20.66▼ | 19.45▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.032▼ | -0.036▼ | -0.222▼ |
| RSI | 35.462▼ | 36.463▼ | 36.662▼ | 46.758▼ | 51.777▲ |
| STOCH | 10.783▼ | 9.744▼ | 9.178▼ | 27.321 | 46.237 |
| WILL %R | -63.115 | -70.000 | -72.892 | -54.189 | -67.921 |
| CCI | -65.875 | -69.430 | -69.896 | 28.666 | -105.019▼ |
| MA | $CEE Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
|
|
Thursday, July 18, 2024 05:00 PM
As of 8:01 PM EDT. Market Open. Investing in funds like FDLSX, FDFAX and FSRPX is a wise decision as retail sales have been holding steady despite price pressures. NEW YORK, July 19, 2024--The Central ...
|
|
Friday, March 15, 2024 10:42 AM
This week, news came out that only strengthened my bullish thesis. So I recommend that investors pay more attention to CEE again because this time the chance of significant medium-term total returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.97 | 20.9499 | 19.97 | 20.3199 | 7,591 |
| 03/09/26 | 19.98 | 19.98 | 19.77 | 19.98 | 1,682 |
| 02/09/26 | 19.85 | 20.0401 | 19.80 | 19.90 | 5,945 |
| 01/09/26 | 19.747 | 20.035 | 19.7373 | 19.80 | 12,181 |
| 31/08/26 | 19.73 | 20.02 | 19.73 | 19.89 | 9,537 |
| 28/08/26 | 19.825 | 19.85 | 19.55 | 19.73 | 29,730 |
| 27/08/26 | 20.38 | 20.445 | 19.80 | 19.85 | 38,462 |
| 26/08/26 | 20.31 | 20.7999 | 20.10 | 20.16 | 97,915 |
| 25/08/26 | 20.61 | 20.61 | 20.0501 | 20.28 | 69,935 |
| 24/08/26 | 20.37 | 20.37 | 20.30 | 20.30 | 28,211 |
|
|
||||
|
|
||||
|
|