The Central and Eastern Europe Fund, Inc (CEE) Stock Price

21.96 ▲ +0.45 (+2.09%)
Open: 22.04 Vol: 1.6K Day's range: 21.87 - 22.04 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 21.96▲ 21.96▲ 22.02▼ 21.63▲
MA10 21.71▲ 21.51▲ 21.51▲ 21.88▲ 21.49▲
MA20 21.64▲ 21.48▲ 21.48▲ 21.73▲ 20.49▲
MA50 20.12▲ 19.56▲ 19.34▲ 21.62▲ 23.78▼
MA100 21.44▲ 22.33▲ 22.46▲ 20.11▲ 24.08▼
MA200 23.31▼ 23.34▼ 23.35▼ 23.50▼ 23.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.035▲ 0.036▲ 0.009▲ 0.378▲
RSI 62.715▲ 61.617▲ 61.590▲ 52.538▲ 50.990▲
STOCH 77.258     66.224     66.224     43.460     46.700    
WILL %R -7.179▲ -7.179▲ -7.179▲ -58.209     -32.165    
CCI 133.037▲ 183.094▲ 183.094▲ 11.250     74.003    
Latest Filters Detected On CEE
CDL $CEE Doji Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
Monday, August 10, 2020 08:05 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd ...
Thursday, August 06, 2020 05:00 PM
The MarketWatch News Department was not involved in the creation of this content. Aug 07, 2020 (SUPER MARKET RESEARCH via COMTEX) -- The new report by Expert Market Research titled, 'Global LED ...
Thursday, August 06, 2020 05:00 PM
Cree, Inc. (NASDAQ:CREE) is the most popular stock in this table. On the other hand Moderna, Inc. (NASDAQ: MRNA ) is the least popular one with only 8 bullish hedge fund positions.
CEE historical stock data
date open high low close volume
10/08/20 22.04 22.04 21.87 21.96 1,600
07/08/20 22.25 22.30 21.51 21.51 5,100
06/08/20 22.44 22.74 22.44 22.63 3,100
05/08/20 21.84 22.61 21.84 22.60 4,900
04/08/20 21.74 21.87 21.40 21.40 3,224
03/08/20 21.74 22.10 21.74 21.76 3,477
31/07/20 21.74 21.74 21.70 21.70 1,291
30/07/20 21.65 22.66 21.61 21.63 3,600
29/07/20 21.79 22.00 21.79 22.00 2,225
28/07/20 21.70 22.005 21.65 21.65 2,035
Quote Details
52wk Low:12.68
52wk High:29.47
Vol:1.6K
Avg Vol(3m):84.6K
1Y Chng:-12.16%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 116.78M