Centerra Gold Inc. (CGAU) Stock Price

6.83 ▲ +0.13 (+1.94%)
Open: 6.73 Vol: 426.38K Day's range: 6.73 - 6.86 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
CGAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.83▼ 6.82▲ 6.79▲ 6.92▼
MA10 6.85▼ 6.81▲ 6.78▲ 6.85▼ 6.59▲
MA20 6.82▲ 6.76▲ 6.79▲ 6.97▼ 6.03▲
MA50 6.76▲ 6.78▲ 6.83▲ 6.55▲ 5.81▲
MA100 6.78▲ 6.83▲ 6.89▼ 5.99▲ 5.74▲
MA200 6.75▲ 6.90▼ 6.84▼ 5.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.013▲ -0.057▼ 0.098▲
RSI 56.828▲ 58.563▲ 54.163▲ 51.415▲ 61.160▲
STOCH 58.003     84.076▲ 84.917▲ 28.515     72.458    
WILL %R -46.154     -18.182▲ -14.634▲ -66.667     -33.171    
CCI -27.829     88.878     101.696▲ -49.082     68.167    
Latest Filters Detected On CGAU
RSI $CGAU RSI(14) Crossed Above 50 Set Alert
MA $CGAU Price Crossed Above MA(7) Set Alert
Centerra Gold Inc. News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
CGAU historical stock data
date open high low close volume
14/06/24 6.73 6.86 6.73 6.83 426,375
13/06/24 6.73 6.83 6.655 6.70 728,086
12/06/24 6.98 7.01 6.74 6.77 404,085
11/06/24 6.75 6.83 6.66 6.81 352,248
10/06/24 6.70 6.845 6.59 6.82 343,677
07/06/24 6.90 6.92 6.585 6.67 1,136,547
06/06/24 6.95 7.215 6.95 7.14 495,316
05/06/24 6.82 6.9562 6.76 6.95 375,186
04/06/24 6.90 6.98 6.665 6.80 522,895
03/06/24 6.94 7.02 6.82 7.01 704,317
Quote Details
52wk Low:4.465
52wk High:7.51
Vol:426.38K
Avg Vol(3m):10M
1Y Chng:+13.27%
1M Chng:+11.42%
Add to Watch List