| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.37▼ | 20.36▼ | 21.32▼ | 21.77▼ |
| MA10 | 20.33▼ | 20.38▼ | 20.33▼ | 21.61▼ | 22.46▼ |
| MA20 | 20.36▼ | 20.37▼ | 20.84▼ | 21.67▼ | 19.88▲ |
| MA50 | 20.38▼ | 21.17▼ | 21.53▼ | 22.34▼ | 17.93▲ |
| MA100 | 20.36▼ | 21.48▼ | 21.64▼ | 19.63▲ | 12.66▲ |
| MA200 | 20.74▼ | 21.63▼ | 21.95▼ | 18.84▲ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.054▲ | -0.012▼ | -0.153▼ | -0.101▼ |
| RSI | 30.632▼ | 37.642▼ | 34.395▼ | 37.117▼ | 51.787▲ |
| STOCH | 8.004▼ | 71.224 | 66.045 | 47.054 | 52.922 |
| WILL %R | -87.500▼ | -38.000 | -71.028 | -83.056▼ | -44.641 |
| CCI | -218.848▼ | -43.528 | -72.656 | -190.686▼ | -17.333 |
|
Tuesday, August 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 03:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
Centerra Gold Inc. (NYSE:CGAU) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC analyst Luke Bertozzi raised the firm’s price target on Centerra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 20.33 | 20.51 | 19.74 | 20.25 | 800,228 |
| 22/10/26 | 21.30 | 21.40 | 20.23 | 20.50 | 931,527 |
| 21/10/26 | 22.10 | 22.16 | 21.61 | 22.04 | 595,114 |
| 20/10/26 | 21.69 | 22.68 | 21.66 | 21.92 | 1,029,245 |
| 19/10/26 | 21.95 | 22.29 | 21.76 | 21.90 | 688,933 |
| 16/10/26 | 22.04 | 22.56 | 21.81 | 22.05 | 927,087 |
| 15/10/26 | 21.33 | 22.07 | 21.14 | 21.97 | 923,800 |
| 14/10/26 | 21.19 | 21.52 | 20.63 | 21.07 | 2,195,800 |
| 13/10/26 | 22.61 | 22.708 | 21.36 | 21.87 | 1,538,022 |
| 12/10/26 | 22.28 | 22.53 | 22.09 | 22.49 | 499,400 |
|
|
||||
|
|
||||
|
|