Centerra Gold Inc. (CGAU) Stock Price

5.29 ▼ -0.05 (-0.94%)
Open: 5.37 Vol: 79.77K Day's range: 5.28 - 5.38 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.31▲ 5.32▼ 5.41▼ 5.71▼
MA10 5.30▲ 5.33▼ 5.34▼ 5.56▼ 5.85▼
MA20 5.33▼ 5.36▼ 5.37▼ 5.70▼ 5.90▼
MA50 5.38▼ 5.48▼ 5.54▼ 5.89▼ 5.90▼
MA100 5.47▼ 5.63▼ 5.71▼ 5.95▼ 6.68▼
MA200 5.66▼ 5.70▼ 5.79▼ 6.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.003▲ -0.039▼ -0.068▼
RSI 41.725▼ 38.263▼ 34.995▼ 34.934▼ 41.526▼
STOCH 60.543     20.220     36.266     29.293     24.476    
WILL %R -50.000     -57.143     -72.727     -90.909▼ -95.620▼
CCI -2.585     -59.163     -74.160     -147.870▼ -156.483▼
Latest Filters Detected On CGAU
CDL $CGAU Engulfing Candlestick Pattern Detected Set Alert
Centerra Gold Inc. News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
CGAU historical stock data
date open high low close volume
22/09/23 5.37 5.38 5.28 5.29 79,770
21/09/23 5.31 5.39 5.23 5.34 70,100
20/09/23 5.38 5.52 5.36 5.41 157,900
19/09/23 5.60 5.71 5.35 5.38 215,600
18/09/23 5.89 5.89 5.50 5.61 125,713
15/09/23 5.79 5.85 5.74 5.85 84,800
14/09/23 5.67 5.75 5.65 5.71 128,500
13/09/23 5.74 5.75 5.58 5.63 70,000
12/09/23 5.63 5.82 5.63 5.75 28,865
11/09/23 5.69 5.7752 5.66 5.68 53,114
Quote Details
52wk Low:3.77
52wk High:7.71
Vol:79.77K
Avg Vol(3m):2.1M
1Y Chng:+14.75%
1M Chng:-12.99%
Add to Watch List