| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.38▲ | 16.42▲ | 16.35▲ | 16.11▲ |
| MA10 | 16.50▼ | 16.39▲ | 16.34▲ | 15.90▲ | 16.24▲ |
| MA20 | 16.40▲ | 16.35▲ | 16.30▲ | 15.99▲ | 17.05▼ |
| MA50 | 16.38▲ | 16.39▲ | 15.97▲ | 16.34▲ | 15.02▲ |
| MA100 | 16.34▲ | 15.90▲ | 15.91▲ | 17.28▼ | 10.79▲ |
| MA200 | 16.32▲ | 15.93▲ | 16.17▲ | 16.02▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.009▼ | 0.113▲ | -0.338▼ |
| RSI | 58.267▲ | 54.659▲ | 55.963▲ | 53.303▲ | 50.746▲ |
| STOCH | 74.982 | 52.877 | 65.647 | 64.473 | 34.431 |
| WILL %R | -31.373 | -26.786 | -26.786 | -23.918▲ | -61.050 |
| CCI | 20.052 | 100.615▲ | 93.976 | 82.452 | -22.327 |
|
Wednesday, July 15, 2026 02:07 PM
TORONTO, July 15, 2026 (GLOBE NEWSWIRE) -- . (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announces that the Company and its syndicate of lenders have entered into an amendment to extend and ...
|
|
Thursday, June 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 16.40 | 16.62 | 16.07 | 16.47 | 1,078,064 |
| 24/07/26 | 16.55 | 16.60 | 16.16 | 16.19 | 784,651 |
| 23/07/26 | 16.13 | 16.33 | 15.88 | 16.30 | 1,134,512 |
| 22/07/26 | 16.45 | 16.995 | 16.45 | 16.72 | 1,028,033 |
| 21/07/26 | 15.70 | 16.05 | 15.555 | 16.05 | 946,537 |
| 20/07/26 | 14.99 | 15.30 | 14.955 | 15.19 | 802,228 |
| 17/07/26 | 15.01 | 15.32 | 14.80 | 15.09 | 1,297,803 |
| 16/07/26 | 15.31 | 15.48 | 15.025 | 15.24 | 1,214,775 |
| 15/07/26 | 15.87 | 16.06 | 15.35 | 15.71 | 1,547,338 |
| 14/07/26 | 16.58 | 16.59 | 15.93 | 16.02 | 1,272,275 |
|
|
||||
|
|
||||
|
|