Centerra Gold Inc. (CGAU) Stock Price

5.91 ▲ +0.10 (+1.72%)
Open: 5.855 Vol: 428.1K Day's range: 5.815 - 5.915 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▲ 5.90▲ 5.90▲ 5.76▲ 5.61▲
MA10 5.89▲ 5.90▲ 5.86▲ 5.72▲ 5.40▲
MA20 5.90▲ 5.85▲ 5.82▲ 5.64▲ 5.58▲
MA50 5.85▲ 5.79▲ 5.75▲ 5.39▲ 5.73▲
MA100 5.81▲ 5.74▲ 5.72▲ 5.57▲ 5.84▲
MA200 5.78▲ 5.70▲ 5.47▲ 5.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.009▲ 0.016▲ 0.055▲
RSI 59.908▲ 62.498▲ 62.393▲ 63.317▲ 56.235▲
STOCH 39.583     72.204     91.859▲ 61.917     73.174    
WILL %R -12.500▲ -4.000▲ -3.226▲ -8.145▲ -18.592▲
CCI 58.421     44.077     80.454     157.456▲ 95.896    
Latest Filters Detected On CGAU
MA $CGAU MA(20) Crossed Above MA(200) Set Alert
Centerra Gold Inc. News
Thursday, March 28, 2024 02:26 PM
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announces that it has filed with the U.S. Securities and Exchange Commission its ...
Friday, March 22, 2024 09:32 AM
Gold price reaches all-time high of $2,200 per ounce, driven by Fed plans to cut interest rates and strong demand. Gold mining stocks lag behind.
Thursday, March 14, 2024 06:40 AM
Viscount Mining is a project generator and an exploration company with a portfolio of silver and gold properties in the Western United States, including Silver Cliff in Colorado and Cherry Creek in ...
CGAU historical stock data
date open high low close volume
28/03/24 5.855 5.915 5.815 5.91 428,099
27/03/24 5.82 5.89 5.73 5.81 630,851
26/03/24 5.78 5.83 5.695 5.76 358,258
25/03/24 5.70 5.7705 5.655 5.67 360,692
22/03/24 5.76 5.76 5.6394 5.66 225,413
21/03/24 5.88 5.9499 5.76 5.77 385,796
20/03/24 5.50 5.83 5.48 5.78 537,576
19/03/24 5.61 5.65 5.46 5.51 403,805
18/03/24 5.63 5.725 5.60 5.66 344,626
15/03/24 5.68 5.76 5.63 5.66 362,010
Quote Details
52wk Low:4.465
52wk High:7.71
Vol:428.1K
Avg Vol(3m):7.1M
1Y Chng:-18.71%
1M Chng:+16.34%
Add to Watch List