| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.31▲ | 5.32▼ | 5.41▼ | 5.71▼ |
| MA10 | 5.30▲ | 5.33▼ | 5.34▼ | 5.56▼ | 5.85▼ |
| MA20 | 5.33▼ | 5.36▼ | 5.37▼ | 5.70▼ | 5.90▼ |
| MA50 | 5.38▼ | 5.48▼ | 5.54▼ | 5.89▼ | 5.90▼ |
| MA100 | 5.47▼ | 5.63▼ | 5.71▼ | 5.95▼ | 6.68▼ |
| MA200 | 5.66▼ | 5.70▼ | 5.79▼ | 6.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.003▲ | -0.039▼ | -0.068▼ |
| RSI | 41.725▼ | 38.263▼ | 34.995▼ | 34.934▼ | 41.526▼ |
| STOCH | 60.543 | 20.220 | 36.266 | 29.293 | 24.476 |
| WILL %R | -50.000 | -57.143 | -72.727 | -90.909▼ | -95.620▼ |
| CCI | -2.585 | -59.163 | -74.160 | -147.870▼ | -156.483▼ |
| CDL | $CGAU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.37 | 5.38 | 5.28 | 5.29 | 79,770 |
| 21/09/23 | 5.31 | 5.39 | 5.23 | 5.34 | 70,100 |
| 20/09/23 | 5.38 | 5.52 | 5.36 | 5.41 | 157,900 |
| 19/09/23 | 5.60 | 5.71 | 5.35 | 5.38 | 215,600 |
| 18/09/23 | 5.89 | 5.89 | 5.50 | 5.61 | 125,713 |
| 15/09/23 | 5.79 | 5.85 | 5.74 | 5.85 | 84,800 |
| 14/09/23 | 5.67 | 5.75 | 5.65 | 5.71 | 128,500 |
| 13/09/23 | 5.74 | 5.75 | 5.58 | 5.63 | 70,000 |
| 12/09/23 | 5.63 | 5.82 | 5.63 | 5.75 | 28,865 |
| 11/09/23 | 5.69 | 5.7752 | 5.66 | 5.68 | 53,114 |
|
|
||||
|
|
||||
|
|