Centerra Gold Inc. (CGAU) Stock Price

7.22 ▼ -0.09 (-1.23%)
Open: 7.33 Vol: 0 Day's range: 7.21 - 7.40 Jul 14, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▼ 7.24▼ 7.24▼ 7.19▲ 7.24▼
MA10 7.24▼ 7.24▼ 7.27▼ 7.27▼ 7.11▲
MA20 7.24▼ 7.27▼ 7.23▼ 7.21▲ 6.73▲
MA50 7.24▼ 7.20▲ 7.23▼ 7.07▲ 6.56▲
MA100 7.27▼ 7.23▼ 7.21▲ 6.64▲ 6.24▲
MA200 7.23▼ 7.20▲ 7.23▼ 6.52▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.002▼ -0.015▼ 0.058▲
RSI 37.134▼ 45.184▼ 48.398▼ 50.993▲ 55.929▲
STOCH 35.000     19.955▼ 13.660▼ 41.785     65.863    
WILL %R -70.000     -92.500▼ -92.500▼ -50.781     -34.767    
CCI -117.693▼ -88.288     -136.153▼ 37.296     76.210    
Latest Filters Detected On CGAU
MA $CGAU Price Crossed Below MA(13) Set Alert
MA $CGAU Price Crossed Below MA(7) Set Alert
CDL $CGAU Engulfing Candlestick Pattern Detected Set Alert
Centerra Gold Inc. News
Monday, July 07, 2025 04:30 AM
Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) will release its second quarter 2025 operating and financial results after the market closes on Wednesday August 6, 2025. The ...
Tuesday, July 01, 2025 11:56 PM
Centerra Gold Inc. (NYSE:CGAU) is one of the 10 most undervalued gold stocks to buy, according to analysts. On June 25, analysts at National Bank reiterated the stock is an ‘Outperform.’ In addition, ...
Thursday, June 05, 2025 08:40 AM
Both CGAU and AEM are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that CGAU is the superior value option right now.
CGAU historical stock data
date open high low close volume
14/07/25 7.33 7.40 7.20 7.215 688,183
11/07/25 7.25 7.33 7.2002 7.31 904,117
10/07/25 7.17 7.19 7.07 7.18 619,853
09/07/25 7.09 7.185 7.005 7.15 802,258
08/07/25 7.28 7.35 6.99 7.07 1,163,568
07/07/25 7.42 7.42 7.14 7.37 1,005,306
03/07/25 7.37 7.54 7.31 7.52 606,913
02/07/25 7.33 7.445 7.205 7.43 879,117
01/07/25 7.38 7.38 7.25 7.27 371,993
30/06/25 7.05 7.22 7.035 7.21 523,070
Quote Details
52wk Low:5.41
52wk High:7.82
Vol:0
Avg Vol(3m):15.5M
1Y Chng:+8.99%
1M Chng:+1.19%
Add to Watch List