5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.89▲ | 5.90▲ | 5.90▲ | 5.76▲ | 5.61▲ |
MA10 | 5.89▲ | 5.90▲ | 5.86▲ | 5.72▲ | 5.40▲ |
MA20 | 5.90▲ | 5.85▲ | 5.82▲ | 5.64▲ | 5.58▲ |
MA50 | 5.85▲ | 5.79▲ | 5.75▲ | 5.39▲ | 5.73▲ |
MA100 | 5.81▲ | 5.74▲ | 5.72▲ | 5.57▲ | 5.84▲ |
MA200 | 5.78▲ | 5.70▲ | 5.47▲ | 5.61▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▲ | 0.009▲ | 0.016▲ | 0.055▲ |
RSI | 59.908▲ | 62.498▲ | 62.393▲ | 63.317▲ | 56.235▲ |
STOCH | 39.583 | 72.204 | 91.859▲ | 61.917 | 73.174 |
WILL %R | -12.500▲ | -4.000▲ | -3.226▲ | -8.145▲ | -18.592▲ |
CCI | 58.421 | 44.077 | 80.454 | 157.456▲ | 95.896 |
▲ MA | $CGAU MA(20) Crossed Above MA(200) | Set Alert |
Thursday, March 28, 2024 02:26 PM
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announces that it has filed with the U.S. Securities and Exchange Commission its ...
|
Friday, March 22, 2024 09:32 AM
Gold price reaches all-time high of $2,200 per ounce, driven by Fed plans to cut interest rates and strong demand. Gold mining stocks lag behind.
|
Viscount and Centerra Gold Commence Plans to Drill Potential Porphyry Targets at Cherry Creek Nevada
Thursday, March 14, 2024 06:40 AM
Viscount Mining is a project generator and an exploration company with a portfolio of silver and gold properties in the Western United States, including Silver Cliff in Colorado and Cherry Creek in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.855 | 5.915 | 5.815 | 5.91 | 428,099 |
27/03/24 | 5.82 | 5.89 | 5.73 | 5.81 | 630,851 |
26/03/24 | 5.78 | 5.83 | 5.695 | 5.76 | 358,258 |
25/03/24 | 5.70 | 5.7705 | 5.655 | 5.67 | 360,692 |
22/03/24 | 5.76 | 5.76 | 5.6394 | 5.66 | 225,413 |
21/03/24 | 5.88 | 5.9499 | 5.76 | 5.77 | 385,796 |
20/03/24 | 5.50 | 5.83 | 5.48 | 5.78 | 537,576 |
19/03/24 | 5.61 | 5.65 | 5.46 | 5.51 | 403,805 |
18/03/24 | 5.63 | 5.725 | 5.60 | 5.66 | 344,626 |
15/03/24 | 5.68 | 5.76 | 5.63 | 5.66 | 362,010 |
|
|
||||
|
|
||||
|
|