Centerra Gold Inc. (CGAU) Stock Price

18.03 ▼ -0.79 (-4.20%)
Open: 18.21 Vol: 47.7K Day's range: 17.65 - 18.405 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 18.05▼ 18.00▲ 18.68▼ 18.96▼
MA10 18.03▲ 17.96▲ 18.23▼ 19.02▼ 18.48▼
MA20 18.05▼ 18.26▼ 18.54▼ 18.93▼ 17.52▲
MA50 17.97▲ 18.57▼ 18.88▼ 18.56▼ 12.60▲
MA100 18.15▼ 18.97▼ 19.19▼ 17.28▲ 9.55▲
MA200 18.48▼ 19.18▼ 18.23▼ 13.49▲ 7.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ -0.050▼ -0.120▼ -0.216▼
RSI 51.304▲ 35.613▼ 34.872▼ 44.995▼ 56.736▲
STOCH 16.506▼ 66.178     25.649     23.720     55.032    
WILL %R -66.667     -69.106     -73.050     -85.271▼ -54.799    
CCI -55.600     -3.468     -58.904     -166.216▼ -12.456    
Latest Filters Detected On CGAU
RSI $CGAU RSI(14) Crossed Below 50 Set Alert
MA $CGAU Price Crossed Below MA(50) Set Alert
MA $CGAU Price Crossed Below MA(26) Set Alert
▼ GAP $CGAU Open Gap Down %3 Set Alert
▼ GAP $CGAU Open Gap Down %2 Set Alert
▼ BREAK $CGAU Price Breaks 10 Days Low Set Alert
Centerra Gold Inc. News
Scotiabank Raises its Price Target on Centerra Gold (CGAU) to $21
Friday, April 24, 2026 12:20 PM
Centerra Gold Inc. (NYSE:CGAU) is one of the 10 Best Gold Stocks to Buy for the Long Term. On April 21, 2026, Scotiabank analyst Ovais Habib raised the price target on Centerra Gold Inc. (NYSE:CGAU) ...
Centerra Gold Announces Executive Changes
Monday, March 30, 2026 09:59 AM
TORONTO, March 30, 2026 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announces that David Hendriks, Executive Vice President and Chief Operating Officer ...
CGAU vs. CDE: Which mining stock offers better upside today?
Tuesday, March 24, 2026 07:17 AM
Centerra Gold Inc. CGAU and Coeur Mining, Inc. CDE are both positioned to benefit from a supportive macro environment driven by elevated gold prices and safe-haven demand, yet they present distinctly ...
CGAU historical stock data
date open high low close volume
28/04/26 18.21 18.405 17.65 18.03 1,880,779
27/04/26 18.97 19.07 18.54 18.82 1,164,245
24/04/26 18.80 19.03 18.5301 18.97 876,836
23/04/26 18.63 19.05 18.17 18.66 1,614,429
22/04/26 18.84 19.108 18.54 18.92 960,070
21/04/26 19.75 19.835 18.285 18.30 2,038,204
20/04/26 19.75 20.23 19.58 19.96 1,166,026
17/04/26 19.57 20.23 19.57 20.03 1,397,919
16/04/26 19.58 19.90 19.17 19.17 2,747,577
15/04/26 19.57 19.93 19.26 19.37 1,624,973
Quote Details
52wk Low:6.35
52wk High:21.17
Vol:47.7K
Avg Vol(3m):40.2M
1Y Chng:+179.53%
1M Chng:-2.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.80B