| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.55▲ | 30.46▲ | 30.85▼ | 31.84▼ |
| MA10 | 30.66▲ | 30.63▲ | 30.76▲ | 31.18▼ | 32.78▼ |
| MA20 | 30.51▲ | 30.78▼ | 30.79▼ | 32.04▼ | 30.99▼ |
| MA50 | 30.85▼ | 30.91▼ | 31.02▼ | 32.73▼ | 26.38▲ |
| MA100 | 30.84▼ | 31.10▼ | 31.63▼ | 30.23▲ | N/A |
| MA200 | 30.98▼ | 31.85▼ | 32.90▼ | 26.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.015▼ | -0.022▼ | -0.169▼ | -0.173▼ |
| RSI | 54.783▲ | 50.066▲ | 48.474▼ | 39.584▼ | 53.510▲ |
| STOCH | 70.967 | 22.323 | 10.759▼ | 26.276 | 46.505 |
| WILL %R | 0.000▲ | -64.286 | -64.286 | -83.587▼ | -58.220 |
| CCI | 98.362 | -1.189 | -6.231 | -104.679▼ | -41.413 |
| CDL | $CCRD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 17, 2023 01:53 AM
Long Cast Advisers made the following comment about Cross Country Healthcare, Inc. (NASDAQ:CCRN) in its Q4 2022 investor letter: “Top contributors in the quarter were CCRD, DAIO and RELL. QRHC and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 30.90 | 30.90 | 30.32 | 30.77 | 8,058 |
| 17/03/23 | 30.2961 | 31.60 | 30.2961 | 31.01 | 116,455 |
| 16/03/23 | 31.11 | 31.11 | 30.4988 | 30.79 | 21,313 |
| 15/03/23 | 30.91 | 31.20 | 30.23 | 30.56 | 71,210 |
| 14/03/23 | 31.69 | 31.69 | 31.00 | 31.11 | 18,000 |
| 13/03/23 | 31.29 | 31.60 | 30.69 | 31.37 | 19,278 |
| 10/03/23 | 30.65 | 31.70 | 30.435 | 31.70 | 53,790 |
| 09/03/23 | 31.43 | 32.28 | 30.67 | 31.01 | 57,798 |
| 08/03/23 | 31.44 | 31.82 | 31.04 | 31.77 | 16,200 |
| 07/03/23 | 31.0816 | 31.73 | 31.0816 | 31.72 | 10,674 |
|
|
||||
|
|
||||
|
|