5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.06▲ | 10.99▲ | 10.99▲ | 10.73▲ | 11.49▼ |
MA10 | 11.01▲ | 10.95▲ | 11.03▲ | 10.93▲ | 11.69▼ |
MA20 | 10.97▲ | 11.02▲ | 10.83▲ | 11.31▼ | 12.81▼ |
MA50 | 10.99▲ | 10.73▲ | 10.85▲ | 11.76▼ | 18.66▼ |
MA100 | 10.82▲ | 10.87▲ | 11.19▼ | 13.02▼ | 22.66▼ |
MA200 | 10.75▲ | 11.33▼ | 11.57▼ | 17.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.008▼ | 0.023▲ | -0.018▼ | 0.221▲ |
RSI | 64.253▲ | 58.862▲ | 56.257▲ | 46.632▼ | 31.887▼ |
STOCH | 90.556▲ | 37.519 | 25.905 | 37.685 | 38.327 |
WILL %R | 0.000▲ | -40.000 | -56.250 | -56.201 | -76.020▼ |
CCI | 94.714 | 72.783 | 36.061 | -16.604 | -126.906▼ |
MA | $CCRD Price Crossed Above MA(13) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.20 | 11.20 | 10.90 | 11.08 | 28,091 |
27/03/24 | 10.46 | 11.61 | 10.46 | 11.02 | 73,391 |
26/03/24 | 10.35 | 10.50 | 10.0201 | 10.32 | 55,521 |
25/03/24 | 10.60 | 10.71 | 10.395 | 10.50 | 40,893 |
22/03/24 | 11.75 | 11.75 | 10.60 | 10.71 | 30,469 |
21/03/24 | 11.08 | 11.795 | 10.87 | 11.60 | 57,219 |
20/03/24 | 10.91 | 11.69 | 10.82 | 11.21 | 34,184 |
19/03/24 | 10.71 | 10.98 | 10.56 | 10.86 | 16,741 |
18/03/24 | 11.49 | 11.565 | 10.66 | 10.72 | 23,476 |
15/03/24 | 11.17 | 11.62 | 10.28 | 11.30 | 102,318 |
|
|
||||
|
|
||||
|
|