CoreCard Corporation - Class A (CCRD) Stock Price

11.08 ▲ +0.06 (+0.54%)
Open: 11.20 Vol: 28.09K Day's range: 10.90 - 11.20 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
CCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▲ 10.99▲ 10.99▲ 10.73▲ 11.49▼
MA10 11.01▲ 10.95▲ 11.03▲ 10.93▲ 11.69▼
MA20 10.97▲ 11.02▲ 10.83▲ 11.31▼ 12.81▼
MA50 10.99▲ 10.73▲ 10.85▲ 11.76▼ 18.66▼
MA100 10.82▲ 10.87▲ 11.19▼ 13.02▼ 22.66▼
MA200 10.75▲ 11.33▼ 11.57▼ 17.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.008▼ 0.023▲ -0.018▼ 0.221▲
RSI 64.253▲ 58.862▲ 56.257▲ 46.632▼ 31.887▼
STOCH 90.556▲ 37.519     25.905     37.685     38.327    
WILL %R 0.000▲ -40.000     -56.250     -56.201     -76.020▼
CCI 94.714     72.783     36.061     -16.604     -126.906▼
Latest Filters Detected On CCRD
MA $CCRD Price Crossed Above MA(13) Set Alert
CoreCard Corporation - Class A News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CCRD historical stock data
date open high low close volume
28/03/24 11.20 11.20 10.90 11.08 28,091
27/03/24 10.46 11.61 10.46 11.02 73,391
26/03/24 10.35 10.50 10.0201 10.32 55,521
25/03/24 10.60 10.71 10.395 10.50 40,893
22/03/24 11.75 11.75 10.60 10.71 30,469
21/03/24 11.08 11.795 10.87 11.60 57,219
20/03/24 10.91 11.69 10.82 11.21 34,184
19/03/24 10.71 10.98 10.56 10.86 16,741
18/03/24 11.49 11.565 10.66 10.72 23,476
15/03/24 11.17 11.62 10.28 11.30 102,318
Quote Details
52wk Low:10.02
52wk High:30.48
Vol:28.09K
Avg Vol(3m):775K
1Y Chng:-61.59%
1M Chng:+0.27%
Add to Watch List