| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▼ | 29.14▼ | 29.20▼ | 28.70▲ | 28.38▲ |
| MA10 | 28.96▼ | 29.33▼ | 28.93▼ | 28.67▲ | 25.79▲ |
| MA20 | 29.08▼ | 28.94▼ | 28.84▲ | 28.46▲ | 22.69▲ |
| MA50 | 29.24▼ | 28.77▲ | 28.57▲ | 24.72▲ | 19.73▲ |
| MA100 | 28.87▲ | 28.68▲ | 29.00▼ | 22.55▲ | 17.33▲ |
| MA200 | 28.70▲ | 28.54▲ | 27.61▲ | 20.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | 0.030▲ | -0.283▼ | 0.708▲ |
| RSI | 36.398▼ | 48.254▼ | 51.391▲ | 60.369▲ | 71.176▲ |
| STOCH | 17.623▼ | 33.630 | 73.156 | 45.459 | 82.155▲ |
| WILL %R | -87.879▼ | -49.333 | -49.333 | -63.734 | -19.987▲ |
| CCI | -96.243 | -75.556 | 11.073 | 23.602 | 87.003 |
|
Monday, June 23, 2025 06:40 AM
According to our latest data, CCRD has moved about 26% on a year-to-date basis. Meanwhile, the Business Services sector has returned an average of -0.4% on a year-to-date basis.
|
|
Tuesday, June 17, 2025 06:10 AM
Long Cast Advisers, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund’s cumulative net returns ...
|
|
Tuesday, June 17, 2025 06:10 AM
Long Cast Advisers, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 29.005 | 29.805 | 28.82 | 28.88 | 102,740 |
| 27/06/25 | 29.02 | 29.02 | 27.74 | 28.18 | 762,300 |
| 26/06/25 | 28.82 | 29.20 | 28.55 | 28.83 | 61,200 |
| 25/06/25 | 28.79 | 29.20 | 28.21 | 28.85 | 45,700 |
| 24/06/25 | 28.25 | 28.77 | 28.12 | 28.77 | 68,600 |
| 23/06/25 | 28.46 | 28.59 | 27.19 | 28.03 | 103,800 |
| 20/06/25 | 28.90 | 29.97 | 28.18 | 28.60 | 41,000 |
| 18/06/25 | 28.83 | 29.49 | 28.45 | 28.71 | 37,600 |
| 17/06/25 | 28.72 | 29.31 | 28.41 | 28.80 | 49,900 |
| 16/06/25 | 28.65 | 29.22 | 28.48 | 29.03 | 36,900 |
|
|
||||
|
|
||||
|
|