Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

15.755 ▲ +0.004 (+0.03%)
Open: 15.86 Vol: 31.7K Day's range: 15.71 - 15.861 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.75▼ 15.80▼ 15.78▼ 15.86▼
MA10 15.72▼ 15.70▲ 15.69▲ 15.80▼ 16.05▼
MA20 15.64▲ 15.66▲ 15.77▼ 15.81▼ 15.86▼
MA50 15.79▼ 15.75▼ 15.74▼ 16.02▼ 15.73▲
MA100 15.81▼ 15.97▼ 15.93▼ 15.88▼ 14.54▲
MA200 15.99▼ 15.82▼ 15.68▲ 15.93▼ 13.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.024▲ 0.009▲ 0.004▲ -0.046▼
RSI 50.860▲ 48.803▼ 46.935▼ 44.805▼ 47.903▼
STOCH 60.952     69.973     74.309     59.903     50.233    
WILL %R -50.794     -46.377     -45.070     -38.961     -54.052    
CCI 25.930     35.213     14.295     29.496     -32.021    
Latest Filters Detected On CGV
CDL $CGV Harami Candlestick Pattern Detected Set Alert
CDL $CGV Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
Conductor Global Equity Value ETF (CGV)
Wednesday, October 14, 2026 09:11 AM
Informations sur les trackers ETF Conductor Global Equity Value dont le cours, dernier prix: 15,87 de CGV en bourse.
Historial de dividendos, rentabilidad y fecha ex dividendo de CGV
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de CGV, incluido su historial de pagos y la fecha ex-dividendo de CGV. Esta página le ofrece una visión completa de las tendencias de ...
Conductor Global Equity Value ETF (NYSE: CGV) - Share Price
Friday, September 25, 2026 05:01 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
CGV historical stock data
date open high low close volume
16/10/26 15.86 15.861 15.71 15.755 31,700
15/10/26 15.748 15.751 15.72 15.751 2,700
14/10/26 15.77 15.77 15.68 15.71 2,800
13/10/26 15.82 15.869 15.78 15.869 6,400
12/10/26 15.84 15.84 15.76 15.805 29,100
09/10/26 15.90 15.905 15.85 15.89 12,400
08/10/26 15.72 15.77 15.701 15.763 12,400
07/10/26 15.76 15.77 15.73 15.77 8,000
06/10/26 15.81 15.87 15.81 15.849 7,900
05/10/26 15.653 15.84 15.653 15.82 11,200
Quote Details
52wk Low:14.17
52wk High:17.055
Vol:31.7K
Avg Vol(3m):349.5K
1Y Chng:+9.41%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00