Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

16.1158 ▲ +0.0763 (+0.48%)
Open: 16.15 Vol: 13.44K Day's range: 16.095 - 16.15 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▲ 15.79▲ 15.79▲ 16.04▲ 15.71▲
MA10 15.64▲ 15.64▲ 15.64▲ 15.87▲ 15.72▲
MA20 15.56▲ 15.57▲ 15.57▲ 15.63▲ 15.98▲
MA50 15.78▲ 15.87▲ 15.91▲ 15.70▲ 15.46▲
MA100 16.02▲ 15.90▲ 15.94▲ 15.92▲ 14.29▲
MA200 15.90▲ 15.61▲ 15.39▲ 15.62▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.090▲ 0.089▲ 0.080▲ -0.050▼
RSI 65.101▲ 62.110▲ 61.568▲ 64.047▲ 55.551▲
STOCH 71.667     77.333     77.333     93.267▲ 37.107    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.692▲ -48.915    
CCI 166.392▲ 166.777▲ 166.777▲ 97.388     44.836    
Latest Filters Detected On CGV
▲ MA $CGV MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $CGV Price Breaks 30 Days High Set Alert
▲ BREAK $CGV Price Breaks 20 Days High Set Alert
▲ BREAK $CGV Price Breaks 10 Days High Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
IronHorse Capital Transfers Listing of Conductor Global Equity Value ETF (Ticker: CGV) to New York Stock Exchange (NYSE) Floor
Tuesday, February 20, 2024 02:11 PM
NEW YORK, Feb. 20, 2024 /PRNewswire/ -- IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity ...
IMAX And CGV Expand Longstanding Global Partnership With New 17-Theatre International Deal
Monday, June 29, 2020 01:59 AM
New Agreement Signals Enduring Strength of IMAX Experience® as Theatres Seek to Reopen, Marks Company's Biggest Theatre Deal in 2020 to Date NEW YORK, June 29, 2020 /PRNewswire/ -- IMAX Corporation ...
CGV Holdings Limited And IMAX Expand Partnership With New 40-Theatre Deal In China
Tuesday, July 16, 2019 12:00 AM
SHANGHAI and NEW YORK, July 16, 2019 /PRNewswire/ -- CGV Holdings Limited and IMAX Corporation (NYSE: IMAX), IMAX China Holding, Inc. (HKSE: 1970) today announced plans to expand their partnership ...
CGV historical stock data
date open high low close volume
12/08/26 16.15 16.15 16.095 16.1158 13,441
11/08/26 16.055 16.10 16.0101 16.0395 20,057
10/08/26 15.9888 16.0499 15.98 16.02 3,727
07/08/26 16.07 16.10 16.035 16.0644 5,609
06/08/26 16.00 16.00 15.9483 15.9551 7,977
05/08/26 15.945 15.9689 15.905 15.91 4,736
04/08/26 15.75 15.88 15.75 15.8555 5,086
03/08/26 15.56 15.59 15.52 15.59 11,250
31/07/26 15.50 15.50 15.43 15.4951 9,727
30/07/26 15.41 15.6257 15.41 15.6257 12,722
Quote Details
52wk Low:14.15
52wk High:17.055
Vol:13.44K
Avg Vol(3m):197.5K
1Y Chng:+11.88%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00