| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.04▼ | 13.04▼ | 12.77▲ | 12.92▼ |
| MA10 | 13.18▼ | 13.18▼ | 13.18▼ | 12.73▲ | 13.08▼ |
| MA20 | 13.20▼ | 13.17▼ | 13.17▼ | 12.93▼ | 13.08▼ |
| MA50 | 13.06▼ | 13.06▼ | 13.07▼ | 13.08▼ | 13.03▼ |
| MA100 | 13.09▼ | 13.00▼ | 13.01▼ | 13.09▼ | N/A |
| MA200 | 13.07▼ | 13.11▼ | 13.11▼ | 13.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.052▼ | -0.052▼ | -0.007▼ | -0.050▼ |
| RSI | 33.372▼ | 34.489▼ | 34.584▼ | 42.139▼ | 43.487▼ |
| STOCH | 7.153▼ | 14.444▼ | 14.444▼ | 39.454 | 43.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -75.610▼ |
| CCI | -232.178▼ | -230.687▼ | -230.687▼ | -26.098 | -110.018▼ |
| CDL | $CGV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.78 | 12.78 | 12.78 | 12.78 | 13,338 |
| 24/04/24 | 12.84 | 12.84 | 12.76 | 12.791 | 15,900 |
| 23/04/24 | 12.79 | 12.90 | 12.79 | 12.864 | 17,000 |
| 22/04/24 | 12.77 | 12.78 | 12.70 | 12.749 | 2,700 |
| 19/04/24 | 12.59 | 12.70 | 12.58 | 12.653 | 38,200 |
| 18/04/24 | 12.68 | 12.699 | 12.60 | 12.62 | 21,500 |
| 17/04/24 | 12.60 | 12.68 | 12.58 | 12.641 | 2,400 |
| 16/04/24 | 12.65 | 12.70 | 12.60 | 12.658 | 29,300 |
| 15/04/24 | 12.84 | 12.84 | 12.73 | 12.759 | 6,300 |
| 12/04/24 | 12.91 | 12.91 | 12.81 | 12.81 | 8,200 |
|
|
||||
|
|
||||
|
|