| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.82▲ | 16.84▲ | 16.83▼ | 16.54▲ |
| MA10 | 16.85▲ | 16.67▲ | 16.61▲ | 16.70▲ | 15.99▲ |
| MA20 | 16.62▲ | 16.42▲ | 16.29▲ | 16.50▲ | 15.97▲ |
| MA50 | 16.06▲ | 15.93▲ | 15.96▲ | 15.98▲ | 14.96▲ |
| MA100 | 16.13▲ | 15.98▲ | 15.80▲ | 15.90▲ | 13.93▲ |
| MA200 | 15.46▲ | 14.96▲ | 14.61▲ | 15.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.045▲ | 0.070▲ | 0.021▲ | 0.045▲ |
| RSI | 68.797▲ | 68.734▲ | 68.118▲ | 60.888▲ | 65.352▲ |
| STOCH | 87.473▲ | 83.667▲ | 85.593▲ | 82.614▲ | 75.814 |
| WILL %R | -11.111▲ | -10.667▲ | -8.791▲ | -17.913▲ | -10.619▲ |
| CCI | 49.821 | 77.612 | 90.452 | 77.952 | 94.517 |
| CDL | $CGV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 04:19 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Two Roads Shared Trust Conductor Global Equity Value ETF Short Interest Report | NYSE:CGV | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in Two Roads Shared Trust Conductor Global Equity Value ETF (NYSE:CGV) increased during the last reporting period, rising from 4.60K to 8.00K. This put -% of the company's publicly ...
|
|
Tuesday, February 20, 2024 02:11 PM
NEW YORK, Feb. 20, 2024 /PRNewswire/ -- IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.88 | 16.8887 | 16.79 | 16.8267 | 12,211 |
| 13/05/26 | 16.74 | 16.90 | 16.70 | 16.89 | 33,816 |
| 12/05/26 | 16.68 | 16.7399 | 16.58 | 16.6909 | 14,795 |
| 11/05/26 | 16.93 | 16.97 | 16.92 | 16.93 | 14,694 |
| 08/05/26 | 16.849 | 16.849 | 16.78 | 16.8153 | 9,218 |
| 07/05/26 | 16.82 | 16.82 | 16.66 | 16.68 | 10,285 |
| 06/05/26 | 16.77 | 16.82 | 16.7451 | 16.815 | 12,557 |
| 05/05/26 | 16.55 | 16.6499 | 16.55 | 16.5994 | 6,418 |
| 04/05/26 | 16.425 | 16.44 | 16.28 | 16.297 | 27,977 |
| 01/05/26 | 16.45 | 16.53 | 16.4401 | 16.4474 | 2,957 |
|
|
||||
|
|
||||
|
|