Celanese Corporation (CE) Stock Price

153.46 ▲ +1.49 (+0.98%)
Open: 152.00 Vol: 611K Day's range: 151.28 - 153.545 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.12▲ 152.96▲ 152.84▲ 150.91▲ 149.96▲
MA10 152.91▲ 152.81▲ 152.51▲ 150.43▲ 149.39▲
MA20 152.91▲ 152.48▲ 151.53▲ 149.39▲ 140.74▲
MA50 152.75▲ 151.08▲ 150.42▲ 149.43▲ 125.65▲
MA100 152.51▲ 150.51▲ 150.17▲ 138.42▲ 121.42▲
MA200 151.64▲ 150.01▲ 148.51▲ 128.72▲ 129.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.002▼ 0.149▲ 0.248▲ 0.033▲
RSI 68.690▲ 67.150▲ 68.266▲ 60.327▲ 66.504▲
STOCH 87.331▲ 70.121     80.124▲ 83.462▲ 56.645    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.534▲ -20.284▲
CCI 232.693▲ 117.038▲ 125.881▲ 139.270▲ 70.897    
Latest Filters Detected On CE
BREAK $CE Price Breaks 30 Days High Set Alert
BREAK $CE Price Breaks 20 Days High Set Alert
BREAK $CE Price Breaks 10 Days High Set Alert
Celanese Corporation News
CE historical stock data
date open high low close volume
01/03/24 152.00 153.545 151.28 153.46 611,002
29/02/24 150.32 152.4448 149.99 151.97 748,655
28/02/24 148.69 150.655 147.53 149.42 657,852
27/02/24 150.99 151.12 149.08 149.59 704,252
26/02/24 151.42 151.42 148.07 150.13 1,355,263
23/02/24 150.32 151.45 148.66 149.38 949,651
22/02/24 149.97 151.085 147.82 149.54 1,226,450
21/02/24 147.11 152.595 137.635 150.38 1,934,952
20/02/24 149.33 151.12 147.64 149.37 1,203,282
16/02/24 150.97 153.15 150.665 151.06 496,940
Quote Details
52wk Low:97.12
52wk High:159.04
Vol:611K
Avg Vol(3m):10.3M
1Y Chng:+48.99%
1M Chng:+5.74%
Add to Watch List