Celanese Corporation (CE) Stock Price

60.77 ▲ +0.41 (+0.68%)
Open: 61.05 Vol: 1.39M Day's range: 59.22 - 61.75 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.67▲ 60.48▲ 60.25▲ 60.15▲ 57.31▲
MA10 60.56▲ 60.10▲ 60.30▲ 58.31▲ 55.21▲
MA20 60.46▲ 60.32▲ 59.93▲ 57.07▲ 51.93▲
MA50 60.21▲ 60.13▲ 58.94▲ 53.72▲ 79.61▼
MA100 60.32▲ 58.75▲ 57.09▲ 52.43▲ 110.69▼
MA200 60.09▲ 56.93▲ 56.22▲ 72.05▼ 119.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.037▲ -0.051▼ 0.307▲ 3.552▲
RSI 64.844▲ 58.326▲ 58.439▲ 61.995▲ 49.290▼
STOCH 90.341▲ 73.284     36.499     79.147     82.966▲
WILL %R -4.854▲ -37.805     -43.910     -15.108▲ -5.665▲
CCI 130.808▲ 91.677     24.864     105.134▲ 106.698▲
Latest Filters Detected On CE
CDL $CE Tasuki Gap Candlestick Pattern Detected Set Alert
Celanese Corporation News
Wednesday, July 09, 2025 07:57 AM
InspireMD announced today that it launched its CGuard Prime carotid stent after receiving FDA premarket approval (PMA).
Wednesday, July 09, 2025 04:19 AM
Intuitive Surgical Inc. (NASDAQ:ISRG) is one of the best US stocks to buy and hold in 2025. On July 2, Intuitive Surgical announced that its latest da Vinci 5 Surgical System received CE mark approval ...
Wednesday, July 09, 2025 03:17 AM
U.S. stock index futures edged up on Wednesday, as investors navigated the currents of President Donald Trump's aggressive tariff moves and kept a close watch on negotiations with global ...
CE historical stock data
date open high low close volume
09/07/25 61.05 61.75 59.22 60.77 1,386,750
08/07/25 58.60 62.24 58.49 60.36 1,851,998
07/07/25 59.97 60.65 57.88 58.10 1,624,905
03/07/25 61.00 61.24 60.33 60.88 1,082,023
02/07/25 58.89 60.85 58.21 60.62 2,601,783
01/07/25 55.32 59.84 55.15 58.13 2,588,266
30/06/25 56.20 56.70 54.97 55.33 1,538,756
27/06/25 56.86 57.94 56.01 56.77 3,103,063
26/06/25 56.26 57.15 55.8622 56.55 1,410,494
25/06/25 56.05 56.0999 54.86 55.61 852,318
Quote Details
52wk Low:36.29
52wk High:147.855
Vol:1.39M
Avg Vol(3m):31.5M
1Y Chng:-55.36%
1M Chng:+10.17%
Add to Watch List