Celanese Corporation (CE) Stock Price

67.10 ▼ -1.50 (-2.19%)
Open: 68.34 Vol: 1.11M Day's range: 66.98 - 71.43 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.41▼ 67.47▼ 67.45▼ 70.25▼ 73.92▼
MA10 67.42▼ 67.75▼ 67.84▼ 70.00▼ 89.34▼
MA20 67.47▼ 68.05▼ 68.49▼ 70.91▼ 105.45▼
MA50 67.91▼ 69.76▼ 71.15▼ 91.26▼ 109.47▼
MA100 68.07▼ 71.24▼ 68.25▼ 106.83▼ 107.36▼
MA200 68.96▼ 68.56▼ 78.14▼ 110.80▼ 97.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.077▼ 1.234▲ -5.628▼
RSI 39.817▼ 38.433▼ 37.685▼ 38.460▼ 23.013▼
STOCH 43.717     9.771▼ 20.726     63.461     18.246▼
WILL %R -100.000▼ -98.144▼ -90.498▼ -37.877     -79.969▼
CCI -133.104▼ -89.916     -79.358     3.608     -112.361▼
Latest Filters Detected On CE
MA $CE Price Crossed Below MA(7) Set Alert
MA $CE Price Crossed Below MA(50) Set Alert
RSI $CE RSI(14) Crossed Below 30 Set Alert
Celanese Corporation News
Friday, April 03, 2020 05:30 AM
DALLAS--(BUSINESS WIRE)--Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announced that it will host a conference call to discuss its first quarter 2020 ...
Thursday, April 02, 2020 04:19 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, is proud to announce that for the fifth consecutive year it has received the ENERGY STAR Partner of the Year ...
Thursday, April 02, 2020 10:46 AM
Brokerage firm Marcus & Millichap Inc. has acquired Dallas-based Metropolitan Capital Advisors, a news release shows. Metropolitan Capital Advisors is a real estate capital provider that specializes ...
CE historical stock data
date open high low close volume
03/04/20 68.34 71.43 66.98 67.10 1,110,200
02/04/20 68.15 72.21 66.525 68.60 1,472,708
01/04/20 69.91 71.24 67.51 68.05 1,117,100
31/03/20 74.05 75.22 72.06 73.39 1,006,400
30/03/20 72.61 74.93 69.67 74.10 804,901
27/03/20 72.16 72.78 70.33 71.27 826,300
26/03/20 73.00 75.88 70.00 75.53 1,575,000
25/03/20 67.36 75.65 65.59 72.87 1,440,400
24/03/20 67.15 69.30 65.13 66.91 1,476,100
23/03/20 64.31 65.32 60.33 62.20 1,449,825
Quote Details
52wk Low:52.70
52wk High:128.88
Vol:1.11M
Avg Vol(3m):17.1M
1Y Chng:-39.49%
1M Chng:-35.45%
Add to Watch List