Celanese Corporation Series A (CE) Stock Price

107.06 ▲ +0.97 (+0.91%)
Open: 106.57 Vol: 854.06K Day's range: 106.20 - 107.90 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.48▼ 107.49▼ 107.44▼ 106.96▲ 106.63▲
MA10 107.43▼ 107.36▼ 106.89▲ 106.11▲ 103.45▲
MA20 107.53▼ 106.86▲ 106.91▲ 106.29▲ 103.46▲
MA50 107.41▼ 107.22▼ 106.72▲ 103.30▲ 102.90▲
MA100 106.92▲ 106.45▲ 106.62▲ 103.32▲ 104.69▲
MA200 107.06▼ 106.57▲ 105.45▲ 100.39▲ 88.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.077▲ 0.066▲ -0.066▼ 0.565▲
RSI 38.107▼ 49.790▼ 51.258▲ 56.045▲ 55.991▲
STOCH 47.795     81.619▲ 77.329     66.179     71.727    
WILL %R -96.591▼ -44.503     -41.872     -43.548     -35.535    
CCI -151.569▼ 26.237     76.362     36.556     67.280    
Latest Filters Detected On CE
MA $CE Price Crossed Above MA(7) Set Alert
MA $CE Price Crossed Above MA(13) Set Alert
Celanese Corporation Series A News
Friday, July 19, 2019 03:00 PM
Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, today announced it will increase list and off-list selling prices for the following products. The price increases ...
Monday, July 15, 2019 02:25 AM
DALLAS--(BUSINESS WIRE)-- Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, declared a quarterly dividend of $0.62 per share on its common stock, payable August 5, ...
Sunday, July 14, 2019 11:08 PM
Will Celanese Corporation NYSE:CE meet your expectations? Celanese Corporation headquartered in Irving, Texas, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast ...
CE historical stock data
date open high low close volume
19/07/19 106.57 107.90 106.20 107.06 854,064
18/07/19 105.92 106.93 105.83 106.09 654,847
17/07/19 107.56 108.06 106.61 106.61 561,269
16/07/19 107.28 108.675 107.19 108.05 604,212
15/07/19 106.76 107.07 106.28 106.97 308,815
12/07/19 105.735 107.945 105.735 107.05 561,264
11/07/19 104.785 105.51 104.55 105.345 1,467,583
10/07/19 105.56 105.70 104.00 104.40 1,161,320
09/07/19 104.69 104.84 103.21 104.72 736,145
08/07/19 104.61 105.72 104.11 104.76 800,465
Quote Details
52wk Low:82.91
52wk High:119.29
Vol:854.06K
Avg Vol(3m):16.5M
1Y Chng:-8.18%
1M Chng:+5.83%
Add to Watch List