Celanese Corporation (CE) Stock Price

163.55 ▼ -7.96 (-4.64%)
Open: 169.66 Vol: 600.95K Day's range: 163.47 - 169.66 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.01▼ 165.17▼ 165.49▼ 168.14▼ 161.83▲
MA10 164.18▼ 165.99▼ 167.80▼ 166.34▼ 157.95▲
MA20 164.90▼ 168.43▼ 169.86▼ 161.81▲ 155.85▲
MA50 165.86▼ 169.85▼ 167.86▼ 156.83▲ 149.22▲
MA100 167.86▼ 167.62▼ 164.59▼ 155.45▲ 124.51▲
MA200 169.93▼ 164.30▼ 158.48▲ 151.90▲ 116.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.510▼ -1.051▼ 0.502▲ 0.399▲
RSI 23.169▼ 16.641▼ 27.701▼ 54.029▲ 57.934▲
STOCH 11.339▼ 3.381▼ 3.537▼ 68.790     70.969    
WILL %R -99.015▼ -99.768▼ -99.808▼ -60.635     -32.534    
CCI -127.977▼ -158.812▼ -116.810▼ 20.911     149.623▲
Latest Filters Detected On CE
MA $CE Price Crossed Below MA(7) Set Alert
MA $CE Price Crossed Below MA(26) Set Alert
MA $CE Price Crossed Above MA(13) Set Alert
BBANDS $CE Bollinger Bands Expanding Set Alert
Celanese Corporation News
Wednesday, October 27, 2021 02:30 PM
Vista Gold Corp. Reports Third Quarter Cash of $16.0 Million and Definitive Feasibility Study Progress. Denver, Colorado, October 27, 2021 - Vista Gold Corp. (NYSE American and TS ...
Wednesday, October 27, 2021 01:07 PM
Empire State Realty Trust (NYSE: ESRT) announced today that Playfly Sports, LLC., a leading sports marketing, media, and technology company, has signed a new lease with ESRT for a 29,566 square foot, ...
Wednesday, October 27, 2021 09:53 AM
The board of directors of Essential Utilities Inc. (NYSE: WTRG) today declared a quarterly cash dividend of $0.2682 per share, payable Dec. 1, 2021 to all shareholders of record on Nov. 12, 2021.
CE historical stock data
date open high low close volume
27/10/21 169.66 169.66 163.47 163.55 600,951
26/10/21 172.10 173.855 171.32 171.51 645,737
25/10/21 169.94 171.98 167.75 171.41 622,785
22/10/21 170.01 172.50 167.45 168.48 906,312
21/10/21 166.33 166.6066 163.93 165.77 531,500
20/10/21 165.51 168.6799 165.01 166.56 611,068
19/10/21 165.10 165.535 163.70 164.61 524,519
18/10/21 164.00 164.60 163.02 163.98 545,640
15/10/21 164.44 166.53 163.71 164.75 683,284
14/10/21 160.19 163.09 160.00 162.74 583,944
Quote Details
52wk Low:114.92
52wk High:173.855
Vol:600.95K
Avg Vol(3m):13M
1Y Chng:+27.37%
1M Chng:+7.34%
Add to Watch List