Celanese Corporation Series A (CE) Stock Price

122.68 ▼ -1.12 (-0.90%)
Open: 124.22 Vol: 1.5M Day's range: 122.23 - 124.22 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.85▼ 122.69▼ 122.79▼ 123.73▼ 117.37▲
MA10 122.74▼ 122.94▼ 123.23▼ 123.69▼ 113.16▲
MA20 122.85▼ 123.33▼ 123.41▼ 117.73▲ 108.12▲
MA50 123.01▼ 123.41▼ 124.12▼ 112.59▲ 102.71▲
MA100 123.39▼ 124.08▼ 121.05▲ 107.93▲ 105.84▲
MA200 123.45▼ 120.44▲ 115.68▲ 103.00▲ 91.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.080▼ -0.135▼ 0.230▲ 1.769▲
RSI 44.656▼ 43.519▼ 41.827▼ 64.431▲ 66.384▲
STOCH 53.964     22.295     22.511     67.479     79.317    
WILL %R -62.791     -82.022▼ -84.870▼ -27.075     -17.809▲
CCI -28.707     -84.554     -99.885     37.668     193.361▲
Latest Filters Detected On CE
CDL $CE Engulfing Candlestick Pattern Detected Set Alert
BBANDS $CE Bollinger Bands Expanding Set Alert
Celanese Corporation Series A News
Sunday, September 22, 2019 04:00 PM
Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, experienced an emergency incident at approximately 12:00 noon Central time on Saturday, Sept. 21, at the Celanese ...
Wednesday, September 18, 2019 04:19 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for Vinyl Acetate Monomer. The price increases below are for orders ...
Thursday, August 29, 2019 03:01 PM
DALLAS & SHANGHAI--(BUSINESS WIRE)--Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for the following acetyl ...
CE historical stock data
date open high low close volume
20/09/19 124.22 124.22 122.23 122.68 1,499,000
19/09/19 123.74 124.42 123.24 123.80 680,700
18/09/19 123.50 124.05 122.23 123.74 754,200
17/09/19 124.13 124.25 122.25 123.98 909,600
16/09/19 125.15 126.01 123.80 124.45 607,600
13/09/19 125.28 127.15 124.95 125.49 797,500
12/09/19 124.99 125.00 122.57 124.20 749,200
11/09/19 123.45 124.36 121.34 124.31 947,500
10/09/19 120.97 123.90 120.75 123.32 1,340,700
09/09/19 118.41 121.06 118.20 120.91 883,800
Quote Details
52wk Low:82.91
52wk High:127.15
Vol:1.5M
Avg Vol(3m):16.2M
1Y Chng:+12.33%
1M Chng:+12.40%
Add to Watch List