Celanese Corporation (CE) Stock Price

105.46 ▼ -0.59 (-0.56%)
Open: 106.00 Vol: 599.3K Day's range: 104.12 - 107.23 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.47▼ 105.97▼ 105.94▼ 108.81▼ 107.20▼
MA10 105.40▲ 105.89▼ 105.96▼ 109.80▼ 102.79▲
MA20 105.74▼ 106.26▼ 107.39▼ 107.15▼ 95.01▲
MA50 106.00▼ 107.90▼ 110.45▼ 101.64▲ 100.66▲
MA100 105.91▼ 110.40▼ 108.55▼ 94.29▲ 102.38▲
MA200 107.33▼ 108.25▼ 105.35▲ 95.92▲ 100.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.085▲ -0.076▼ -0.606▼ 2.538▲
RSI 40.830▼ 39.399▼ 35.386▼ 49.112▼ 56.850▲
STOCH 44.551     61.001     35.782     48.804     83.998▲
WILL %R -62.264     -58.020     -76.616▼ -77.742▼ -28.649    
CCI -5.479     -37.876     -75.817     -70.847     83.560    
Latest Filters Detected On CE
MA $CE Price Crossed Above MA(26) Set Alert
Celanese Corporation News
Wednesday, September 23, 2020 04:51 PM
Director John K. Wulff sold 750 shares of the company’s stock in a transaction on Monday, September 14th. The shares were sold at an average price of $107.79, for a total transaction of $80,842.50.
Tuesday, September 22, 2020 01:57 PM
Axalta Coating Systems Ltd. (NYSE: AXTA) may not be the most exciting stock in a world that is paying 50 and 100 times revenues for new hot growth companies that are losing money. After all, paint and ...
Friday, September 18, 2020 04:20 AM
Celanese Corporation's (NYSE:CE) price-to-earnings (or "P/E") ratio of 21.3x might make it look like a sell right ...
CE historical stock data
date open high low close volume
24/09/20 106.00 107.23 104.12 105.46 599,300
23/09/20 108.87 109.55 105.90 106.05 845,800
22/09/20 110.13 110.87 108.14 109.16 603,400
21/09/20 110.92 111.48 108.36 109.54 816,144
18/09/20 113.31 114.69 112.75 113.82 1,287,670
17/09/20 112.26 115.03 111.21 114.22 1,082,900
16/09/20 111.00 114.32 110.61 113.44 1,097,100
15/09/20 109.73 110.98 109.40 110.33 514,300
14/09/20 107.42 109.87 107.16 109.41 660,900
11/09/20 105.92 107.33 105.16 106.58 551,300
Quote Details
52wk Low:52.70
52wk High:128.88
Vol:599.3K
Avg Vol(3m):16.2M
1Y Chng:-12.44%
1M Chng:+4.37%
Add to Watch List