Celanese Corporation (CE) Stock Price

123.88 ▼ -0.02 (-0.02%)
Open: 123.29 Vol: 724.4K Day's range: 122.64 - 124.73 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.89▼ 123.99▼ 124.10▼ 125.88▼ 125.89▼
MA10 123.96▼ 124.13▼ 124.09▼ 126.57▼ 124.13▼
MA20 123.97▼ 124.11▼ 124.76▼ 125.99▼ 119.09▲
MA50 124.19▼ 125.81▼ 127.15▼ 123.79▲ 112.84▲
MA100 124.09▼ 127.23▼ 126.47▼ 117.29▲ 125.22▼
MA200 124.72▼ 126.59▼ 123.58▲ 114.38▲ 124.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.098▲ 0.023▲ -0.417▼ 0.454▲
RSI 44.313▼ 39.972▼ 36.044▼ 47.320▼ 55.198▲
STOCH 30.764     50.532     44.170     43.982     67.150    
WILL %R -71.681     -54.444     -79.627▼ -85.256▼ -30.680    
CCI -12.371     -38.150     -69.845     -125.031▼ 31.547    
Latest Filters Detected On CE
MA $CE Price Crossed Below MA(26) Set Alert
Celanese Corporation News
Tuesday, September 26, 2023 06:03 AM
Ventus recently conducted a study with participants wearing its TR2 Tactical Respirator during shooting exercises to measure the level of airborne hazards present. A complete analysis showed evidence ...
Tuesday, September 26, 2023 04:54 AM
Celanese Corp’s recent filing unveils that its SVP, EM Kelly Thomas Francis acquired Company’s shares for reported $0.21 million on May 19. In the deal valued at $107.29 per share,2,000 shares were ...
Tuesday, September 26, 2023 04:00 AM
Bio-Techne Corporation (NASDAQ: TECH) is pleased to launch the new Maurice Chromeleon Driver Kit, which enables control of its Maurice™ instrument with the Thermo Scientific™ Chromeleon™ ...
CE historical stock data
date open high low close volume
25/09/23 123.29 124.73 122.64 123.88 724,400
22/09/23 125.75 127.26 123.85 123.90 706,847
21/09/23 126.96 126.96 125.33 125.35 1,111,300
20/09/23 128.87 131.05 127.59 127.99 787,900
19/09/23 127.99 130.37 127.62 128.30 928,500
18/09/23 128.31 129.09 126.98 129.00 987,800
15/09/23 128.83 130.52 127.84 128.24 1,212,800
14/09/23 126.49 128.91 125.13 128.88 1,099,900
13/09/23 125.62 125.72 123.11 124.17 1,557,100
12/09/23 125.64 127.09 124.87 125.99 1,090,200
Quote Details
52wk Low:86.955
52wk High:131.05
Vol:724.4K
Avg Vol(3m):24.4M
1Y Chng:+36.12%
1M Chng:-0.34%
Add to Watch List