| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.62▼ | 128.38▼ | 128.14▲ | 131.40▼ | 132.12▼ |
| MA10 | 128.45▼ | 128.13▲ | 129.34▼ | 134.12▼ | 131.95▼ |
| MA20 | 128.40▼ | 129.57▼ | 130.62▼ | 132.81▼ | 124.97▲ |
| MA50 | 128.21▲ | 131.11▼ | 133.02▼ | 131.76▼ | 103.09▲ |
| MA100 | 129.28▼ | 133.38▼ | 134.66▼ | 122.33▲ | 107.71▲ |
| MA200 | 130.48▼ | 134.27▼ | 132.22▼ | 105.86▲ | 104.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.191▼ | -0.834▼ | -0.590▼ |
| RSI | 45.709▼ | 36.563▼ | 33.682▼ | 41.507▼ | 58.691▲ |
| STOCH | 76.862 | 49.670 | 20.395 | 18.906▼ | 55.030 |
| WILL %R | -67.961 | -74.294 | -74.320 | -88.847▼ | -37.835 |
| CCI | -30.773 | -18.995 | -65.318 | -139.909▼ | -9.140 |
| ▲ BREAK | $CE Price Breaks 10 Days High | Set Alert |
|
Monday, January 25, 2021 10:58 PM
Value Holdings Management CO. LLC lifted its position in shares of Celanese Co. (NYSE:CE) by 106.4% during the 4th quarter, according to the company in its most recent filing with the Securities and ...
|
|
Monday, January 25, 2021 10:48 AM
Shares of Celanese Co. (NYSE:CE) have been assigned an average rating of “Buy” from the twenty-three research firms that are covering the company, Marketbeat.com reports. One investment analyst has ...
|
|
Sunday, January 24, 2021 10:58 PM
Enova Systems (OTCMKTS:ENVS) and Cemtrex (NASDAQ:CETX) are both small-cap auto/tires/trucks companies, but which is the superior business? We will contrast the two businesses based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 130.59 | 131.29 | 126.91 | 128.38 | 902,000 |
| 22/01/21 | 131.15 | 132.00 | 130.00 | 131.40 | 623,300 |
| 21/01/21 | 132.84 | 134.13 | 131.25 | 132.33 | 847,500 |
| 20/01/21 | 133.59 | 133.59 | 130.89 | 132.37 | 633,100 |
| 19/01/21 | 135.02 | 136.03 | 132.45 | 132.54 | 694,700 |
| 15/01/21 | 136.26 | 136.69 | 133.35 | 134.08 | 759,000 |
| 14/01/21 | 137.45 | 139.14 | 136.82 | 137.57 | 567,200 |
| 13/01/21 | 138.66 | 139.72 | 136.19 | 136.80 | 710,000 |
| 12/01/21 | 136.99 | 139.03 | 135.91 | 138.75 | 834,400 |
| 11/01/21 | 135.02 | 137.7233 | 134.28 | 136.99 | 645,083 |
|
|
||||
|
|
||||
|
|