| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.97▼ | 126.92▲ | 126.99▼ | 126.36▲ | 124.41▲ |
| MA10 | 126.93▲ | 126.98▼ | 126.99▼ | 124.59▲ | 123.38▲ |
| MA20 | 126.89▲ | 126.98▼ | 127.04▼ | 123.27▲ | 116.49▲ |
| MA50 | 127.01▼ | 126.76▲ | 125.62▲ | 121.98▲ | 106.33▲ |
| MA100 | 127.02▼ | 125.40▲ | 124.02▲ | 115.20▲ | 107.30▲ |
| MA200 | 127.13▼ | 123.76▲ | 122.20▲ | 108.62▲ | 93.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.058▼ | -0.127▼ | 0.392▲ | 0.717▲ |
| RSI | 50.034▲ | 50.772▲ | 55.281▲ | 64.300▲ | 67.064▲ |
| STOCH | 85.179▲ | 25.585 | 43.033 | 82.399▲ | 79.826 |
| WILL %R | -26.389 | -68.018 | -60.643 | -22.071▲ | -8.453▲ |
| CCI | 69.099 | -46.338 | 3.307 | 126.455▲ | 105.331▲ |
| CDL | $CE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 02:00 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, and Beijing Oriental Yuhong Waterproof Technology Co., Ltd., today announced they have signed a comprehensive ...
|
|
Wednesday, October 30, 2019 02:00 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announces price increases on its Amcel and non-branded standard polyacetal (POM) grades sold in Europe. The ...
|
|
Tuesday, October 22, 2019 03:00 PM
Materials from Celanese (NYSE:CE) that are bio-based or contain recycled content are enabling manufacturers to consider new ways to meet these sustainability goals while at the same time delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 127.22 | 127.71 | 126.64 | 126.94 | 438,800 |
| 11/11/19 | 126.34 | 127.23 | 126.34 | 126.73 | 498,000 |
| 08/11/19 | 125.72 | 128.88 | 125.35 | 127.31 | 882,100 |
| 07/11/19 | 124.92 | 126.05 | 124.25 | 125.74 | 777,000 |
| 06/11/19 | 124.20 | 125.15 | 123.49 | 125.08 | 624,800 |
| 05/11/19 | 124.06 | 125.66 | 123.77 | 124.48 | 611,397 |
| 04/11/19 | 123.85 | 124.11 | 122.67 | 123.66 | 853,829 |
| 01/11/19 | 122.29 | 123.33 | 121.71 | 122.50 | 1,078,000 |
| 31/10/19 | 122.17 | 122.42 | 120.09 | 121.15 | 976,100 |
| 30/10/19 | 122.67 | 122.91 | 121.44 | 122.28 | 619,100 |
|
|
||||
|
|
||||
|
|