| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.15▲ | 115.04▲ | 114.93▲ | 120.05▼ | 133.56▼ |
| MA10 | 115.07▲ | 115.30▼ | 116.44▼ | 121.54▼ | 141.62▼ |
| MA20 | 115.15▲ | 116.63▼ | 117.59▼ | 134.19▼ | 142.23▼ |
| MA50 | 115.16▲ | 119.32▼ | 121.01▼ | 142.71▼ | 152.86▼ |
| MA100 | 116.56▼ | 120.96▼ | 125.89▼ | 143.62▼ | 144.11▼ |
| MA200 | 117.28▼ | 127.97▼ | 140.59▼ | 152.79▼ | 123.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.008▼ | -0.158▼ | -1.525▼ | -2.718▼ |
| RSI | 50.975▲ | 37.580▼ | 35.085▼ | 27.930▼ | 32.151▼ |
| STOCH | 75.972 | 31.878 | 29.655 | 24.644 | 43.754 |
| WILL %R | -25.600 | -64.617 | -71.022 | -93.425▼ | -95.881▼ |
| CCI | 114.143▲ | -44.662 | -87.490 | -119.114▼ | -196.087▼ |
|
Friday, July 01, 2022 07:15 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently announced the receipt of the CE Mark for the BD MAX Respiratory Viral Panel (“RVP”), which is the new molecular diagnostic ...
|
|
Friday, July 01, 2022 04:05 AM
CytoSorb World Users' Meeting focuses on groundbreaking new applications of the adsorption technology to celebrate the 10th anniversary ...
|
|
Friday, July 01, 2022 02:10 AM
IFM Investors Pty Ltd raised its position in Celanese Co. (NYSE:CE – Get Rating) by 23.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 116.805 | 118.79 | 113.18 | 115.165 | 413,829 |
| 30/06/22 | 117.70 | 118.97 | 115.33 | 117.61 | 1,164,600 |
| 29/06/22 | 122.34 | 122.70 | 117.17 | 119.73 | 1,473,673 |
| 28/06/22 | 125.16 | 126.61 | 122.24 | 123.01 | 1,107,973 |
| 27/06/22 | 126.86 | 127.57 | 123.23 | 124.71 | 1,070,600 |
| 24/06/22 | 121.82 | 127.57 | 121.67 | 127.57 | 1,968,037 |
| 23/06/22 | 120.66 | 121.175 | 118.16 | 120.32 | 1,081,897 |
| 22/06/22 | 119.97 | 121.945 | 118.47 | 120.72 | 1,168,774 |
| 21/06/22 | 124.93 | 126.54 | 123.30 | 124.10 | 1,501,512 |
| 17/06/22 | 122.79 | 125.32 | 119.25 | 122.50 | 3,031,920 |
|
|
||||
|
|
||||
|
|