| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▼ | 107.49▼ | 107.44▼ | 106.96▲ | 106.63▲ |
| MA10 | 107.43▼ | 107.36▼ | 106.89▲ | 106.11▲ | 103.45▲ |
| MA20 | 107.53▼ | 106.86▲ | 106.91▲ | 106.29▲ | 103.46▲ |
| MA50 | 107.41▼ | 107.22▼ | 106.72▲ | 103.30▲ | 102.90▲ |
| MA100 | 106.92▲ | 106.45▲ | 106.62▲ | 103.32▲ | 104.69▲ |
| MA200 | 107.06▼ | 106.57▲ | 105.45▲ | 100.39▲ | 88.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.077▲ | 0.066▲ | -0.066▼ | 0.565▲ |
| RSI | 38.107▼ | 49.790▼ | 51.258▲ | 56.045▲ | 55.991▲ |
| STOCH | 47.795 | 81.619▲ | 77.329 | 66.179 | 71.727 |
| WILL %R | -96.591▼ | -44.503 | -41.872 | -43.548 | -35.535 |
| CCI | -151.569▼ | 26.237 | 76.362 | 36.556 | 67.280 |
|
Friday, July 19, 2019 03:00 PM
Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, today announced it will increase list and off-list selling prices for the following products. The price increases ...
|
|
Monday, July 15, 2019 02:25 AM
DALLAS--(BUSINESS WIRE)-- Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, declared a quarterly dividend of $0.62 per share on its common stock, payable August 5, ...
|
|
Sunday, July 14, 2019 11:08 PM
Will Celanese Corporation NYSE:CE meet your expectations? Celanese Corporation headquartered in Irving, Texas, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 106.57 | 107.90 | 106.20 | 107.06 | 854,064 |
| 18/07/19 | 105.92 | 106.93 | 105.83 | 106.09 | 654,847 |
| 17/07/19 | 107.56 | 108.06 | 106.61 | 106.61 | 561,269 |
| 16/07/19 | 107.28 | 108.675 | 107.19 | 108.05 | 604,212 |
| 15/07/19 | 106.76 | 107.07 | 106.28 | 106.97 | 308,815 |
| 12/07/19 | 105.735 | 107.945 | 105.735 | 107.05 | 561,264 |
| 11/07/19 | 104.785 | 105.51 | 104.55 | 105.345 | 1,467,583 |
| 10/07/19 | 105.56 | 105.70 | 104.00 | 104.40 | 1,161,320 |
| 09/07/19 | 104.69 | 104.84 | 103.21 | 104.72 | 736,145 |
| 08/07/19 | 104.61 | 105.72 | 104.11 | 104.76 | 800,465 |
|
|
||||
|
|
||||
|
|