Celanese Corporation (CE) Stock Price

128.38 ▼ -3.02 (-2.30%)
Open: 130.59 Vol: 902K Day's range: 126.91 - 131.29 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.62▼ 128.38▼ 128.14▲ 131.40▼ 132.12▼
MA10 128.45▼ 128.13▲ 129.34▼ 134.12▼ 131.95▼
MA20 128.40▼ 129.57▼ 130.62▼ 132.81▼ 124.97▲
MA50 128.21▲ 131.11▼ 133.02▼ 131.76▼ 103.09▲
MA100 129.28▼ 133.38▼ 134.66▼ 122.33▲ 107.71▲
MA200 130.48▼ 134.27▼ 132.22▼ 105.86▲ 104.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ -0.191▼ -0.834▼ -0.590▼
RSI 45.709▼ 36.563▼ 33.682▼ 41.507▼ 58.691▲
STOCH 76.862     49.670     20.395     18.906▼ 55.030    
WILL %R -67.961     -74.294     -74.320     -88.847▼ -37.835    
CCI -30.773     -18.995     -65.318     -139.909▼ -9.140    
Latest Filters Detected On CE
BREAK $CE Price Breaks 10 Days High Set Alert
Celanese Corporation News
Monday, January 25, 2021 10:58 PM
Value Holdings Management CO. LLC lifted its position in shares of Celanese Co. (NYSE:CE) by 106.4% during the 4th quarter, according to the company in its most recent filing with the Securities and ...
Monday, January 25, 2021 10:48 AM
Shares of Celanese Co. (NYSE:CE) have been assigned an average rating of “Buy” from the twenty-three research firms that are covering the company, Marketbeat.com reports. One investment analyst has ...
Sunday, January 24, 2021 10:58 PM
Enova Systems (OTCMKTS:ENVS) and Cemtrex (NASDAQ:CETX) are both small-cap auto/tires/trucks companies, but which is the superior business? We will contrast the two businesses based on the strength of ...
CE historical stock data
date open high low close volume
25/01/21 130.59 131.29 126.91 128.38 902,000
22/01/21 131.15 132.00 130.00 131.40 623,300
21/01/21 132.84 134.13 131.25 132.33 847,500
20/01/21 133.59 133.59 130.89 132.37 633,100
19/01/21 135.02 136.03 132.45 132.54 694,700
15/01/21 136.26 136.69 133.35 134.08 759,000
14/01/21 137.45 139.14 136.82 137.57 567,200
13/01/21 138.66 139.72 136.19 136.80 710,000
12/01/21 136.99 139.03 135.91 138.75 834,400
11/01/21 135.02 137.7233 134.28 136.99 645,083
Quote Details
52wk Low:52.70
52wk High:140.09
Vol:902K
Avg Vol(3m):16.2M
1Y Chng:+15.22%
1M Chng:-1.98%
Add to Watch List