Celanese Corporation (CE) Stock Price

117.59 ▼ -0.55 (-0.47%)
Open: 118.41 Vol: 1.22M Day's range: 117.24 - 119.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.54▲ 117.61▼ 117.68▼ 118.10▼ 120.21▼
MA10 117.44▲ 117.75▼ 117.87▼ 117.89▼ 122.70▼
MA20 117.50▲ 118.05▼ 118.30▼ 120.24▼ 122.60▼
MA50 117.72▼ 118.45▼ 118.01▼ 122.96▼ 111.65▲
MA100 117.96▼ 118.01▼ 119.28▼ 121.69▼ 108.73▲
MA200 118.34▼ 119.62▼ 121.34▼ 113.63▲ 96.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.065▼ -0.122▼ -0.134▼ -1.465▼
RSI 48.699▼ 41.197▼ 42.726▼ 36.877▼ 48.235▼
STOCH 71.114     14.001▼ 9.503▼ 34.273     30.955    
WILL %R -32.609     -82.920▼ -86.067▼ -82.645▼ -82.289▼
CCI 119.734▲ -107.506▼ -96.277     -47.311     -154.354▼
Latest Filters Detected On CE
BREAK $CE Price Breaks 10 Days Low Set Alert
MA $CE Price Crossed Above MA(50) Set Alert
Celanese Corporation News
Sunday, January 19, 2020 05:22 PM
ValuEngine upgraded shares of Cerecor (NASDAQ:CERC) from a hold rating to a buy rating in a research note released on Wednesday morning, ValuEngine reports. CERC has been the subject of several other ...
Monday, January 13, 2020 05:30 AM
DALLAS & BEIJING--(Business Wire)--Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, today announces that its ethylene-based VAM technology has been awarded the ...
Tuesday, October 08, 2019 05:47 AM
Celanese (NYSE:CE) +2.3% pre-market following a Bloomberg report that the company is undertaking a strategic review that could include a breakup. CE has three main business segments: Engineered ...
CE historical stock data
date open high low close volume
17/01/20 118.41 119.10 117.24 117.59 1,218,400
16/01/20 118.80 119.65 117.75 118.14 788,300
15/01/20 118.07 119.56 117.93 118.20 542,200
14/01/20 118.15 119.37 117.48 118.45 856,800
13/01/20 117.18 118.53 116.89 118.13 470,200
10/01/20 117.96 118.15 116.815 117.01 540,601
09/01/20 117.44 117.86 116.65 117.86 998,300
08/01/20 117.75 118.40 116.55 117.08 826,300
07/01/20 117.13 119.10 116.12 118.00 1,055,719
06/01/20 118.92 119.50 118.22 118.46 710,900
Quote Details
52wk Low:92.25
52wk High:128.88
Vol:1.22M
Avg Vol(3m):12.5M
1Y Chng:+19.39%
1M Chng:-4.65%
Add to Watch List