| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.89▼ | 123.99▼ | 124.10▼ | 125.88▼ | 125.89▼ |
| MA10 | 123.96▼ | 124.13▼ | 124.09▼ | 126.57▼ | 124.13▼ |
| MA20 | 123.97▼ | 124.11▼ | 124.76▼ | 125.99▼ | 119.09▲ |
| MA50 | 124.19▼ | 125.81▼ | 127.15▼ | 123.79▲ | 112.84▲ |
| MA100 | 124.09▼ | 127.23▼ | 126.47▼ | 117.29▲ | 125.22▼ |
| MA200 | 124.72▼ | 126.59▼ | 123.58▲ | 114.38▲ | 124.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.098▲ | 0.023▲ | -0.417▼ | 0.454▲ |
| RSI | 44.313▼ | 39.972▼ | 36.044▼ | 47.320▼ | 55.198▲ |
| STOCH | 30.764 | 50.532 | 44.170 | 43.982 | 67.150 |
| WILL %R | -71.681 | -54.444 | -79.627▼ | -85.256▼ | -30.680 |
| CCI | -12.371 | -38.150 | -69.845 | -125.031▼ | 31.547 |
| MA | $CE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 26, 2023 06:03 AM
Ventus recently conducted a study with participants wearing its TR2 Tactical Respirator during shooting exercises to measure the level of airborne hazards present. A complete analysis showed evidence ...
|
|
Tuesday, September 26, 2023 04:54 AM
Celanese Corp’s recent filing unveils that its SVP, EM Kelly Thomas Francis acquired Company’s shares for reported $0.21 million on May 19. In the deal valued at $107.29 per share,2,000 shares were ...
|
|
Tuesday, September 26, 2023 04:00 AM
Bio-Techne Corporation (NASDAQ: TECH) is pleased to launch the new Maurice Chromeleon Driver Kit, which enables control of its Maurice™ instrument with the Thermo Scientific™ Chromeleon™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 123.29 | 124.73 | 122.64 | 123.88 | 724,400 |
| 22/09/23 | 125.75 | 127.26 | 123.85 | 123.90 | 706,847 |
| 21/09/23 | 126.96 | 126.96 | 125.33 | 125.35 | 1,111,300 |
| 20/09/23 | 128.87 | 131.05 | 127.59 | 127.99 | 787,900 |
| 19/09/23 | 127.99 | 130.37 | 127.62 | 128.30 | 928,500 |
| 18/09/23 | 128.31 | 129.09 | 126.98 | 129.00 | 987,800 |
| 15/09/23 | 128.83 | 130.52 | 127.84 | 128.24 | 1,212,800 |
| 14/09/23 | 126.49 | 128.91 | 125.13 | 128.88 | 1,099,900 |
| 13/09/23 | 125.62 | 125.72 | 123.11 | 124.17 | 1,557,100 |
| 12/09/23 | 125.64 | 127.09 | 124.87 | 125.99 | 1,090,200 |
|
|
||||
|
|
||||
|
|