Celanese Corporation (CE) Stock Price

115.165 ▼ -2.445 (-2.08%)
Open: 116.805 Vol: 413.83K Day's range: 113.18 - 118.79 Jul 01, 13:42 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.15▲ 115.04▲ 114.93▲ 120.05▼ 133.56▼
MA10 115.07▲ 115.30▼ 116.44▼ 121.54▼ 141.62▼
MA20 115.15▲ 116.63▼ 117.59▼ 134.19▼ 142.23▼
MA50 115.16▲ 119.32▼ 121.01▼ 142.71▼ 152.86▼
MA100 116.56▼ 120.96▼ 125.89▼ 143.62▼ 144.11▼
MA200 117.28▼ 127.97▼ 140.59▼ 152.79▼ 123.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.008▼ -0.158▼ -1.525▼ -2.718▼
RSI 50.975▲ 37.580▼ 35.085▼ 27.930▼ 32.151▼
STOCH 75.972     31.878     29.655     24.644     43.754    
WILL %R -25.600     -64.617     -71.022     -93.425▼ -95.881▼
CCI 114.143▲ -44.662     -87.490     -119.114▼ -196.087▼
Latest Filters Detected On CE
BREAK $CE Price Breaks 20 Days High Set Alert
RSI $CE RSI(14) Crossed Below 70 Set Alert
Celanese Corporation News
Friday, July 01, 2022 07:15 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently announced the receipt of the CE Mark for the BD MAX Respiratory Viral Panel (“RVP”), which is the new molecular diagnostic ...
Friday, July 01, 2022 04:05 AM
CytoSorb World Users' Meeting focuses on groundbreaking new applications of the adsorption technology to celebrate the 10th anniversary ...
Friday, July 01, 2022 02:10 AM
IFM Investors Pty Ltd raised its position in Celanese Co. (NYSE:CE – Get Rating) by 23.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission.
CE historical stock data
date open high low close volume
01/07/22 116.805 118.79 113.18 115.165 413,829
30/06/22 117.70 118.97 115.33 117.61 1,164,600
29/06/22 122.34 122.70 117.17 119.73 1,473,673
28/06/22 125.16 126.61 122.24 123.01 1,107,973
27/06/22 126.86 127.57 123.23 124.71 1,070,600
24/06/22 121.82 127.57 121.67 127.57 1,968,037
23/06/22 120.66 121.175 118.16 120.32 1,081,897
22/06/22 119.97 121.945 118.47 120.72 1,168,774
21/06/22 124.93 126.54 123.30 124.10 1,501,512
17/06/22 122.79 125.32 119.25 122.50 3,031,920
Quote Details
52wk Low:113.18
52wk High:176.50
Vol:413.83K
Avg Vol(3m):14.7M
1Y Chng:-23.97%
1M Chng:-23.23%
Add to Watch List