| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.85▼ | 122.69▼ | 122.79▼ | 123.73▼ | 117.37▲ |
| MA10 | 122.74▼ | 122.94▼ | 123.23▼ | 123.69▼ | 113.16▲ |
| MA20 | 122.85▼ | 123.33▼ | 123.41▼ | 117.73▲ | 108.12▲ |
| MA50 | 123.01▼ | 123.41▼ | 124.12▼ | 112.59▲ | 102.71▲ |
| MA100 | 123.39▼ | 124.08▼ | 121.05▲ | 107.93▲ | 105.84▲ |
| MA200 | 123.45▼ | 120.44▲ | 115.68▲ | 103.00▲ | 91.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.080▼ | -0.135▼ | 0.230▲ | 1.769▲ |
| RSI | 44.656▼ | 43.519▼ | 41.827▼ | 64.431▲ | 66.384▲ |
| STOCH | 53.964 | 22.295 | 22.511 | 67.479 | 79.317 |
| WILL %R | -62.791 | -82.022▼ | -84.870▼ | -27.075 | -17.809▲ |
| CCI | -28.707 | -84.554 | -99.885 | 37.668 | 193.361▲ |
|
Sunday, September 22, 2019 04:00 PM
Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, experienced an emergency incident at approximately 12:00 noon Central time on Saturday, Sept. 21, at the Celanese ...
|
|
Wednesday, September 18, 2019 04:19 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for Vinyl Acetate Monomer. The price increases below are for orders ...
|
|
Thursday, August 29, 2019 03:01 PM
DALLAS & SHANGHAI--(BUSINESS WIRE)--Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for the following acetyl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 124.22 | 124.22 | 122.23 | 122.68 | 1,499,000 |
| 19/09/19 | 123.74 | 124.42 | 123.24 | 123.80 | 680,700 |
| 18/09/19 | 123.50 | 124.05 | 122.23 | 123.74 | 754,200 |
| 17/09/19 | 124.13 | 124.25 | 122.25 | 123.98 | 909,600 |
| 16/09/19 | 125.15 | 126.01 | 123.80 | 124.45 | 607,600 |
| 13/09/19 | 125.28 | 127.15 | 124.95 | 125.49 | 797,500 |
| 12/09/19 | 124.99 | 125.00 | 122.57 | 124.20 | 749,200 |
| 11/09/19 | 123.45 | 124.36 | 121.34 | 124.31 | 947,500 |
| 10/09/19 | 120.97 | 123.90 | 120.75 | 123.32 | 1,340,700 |
| 09/09/19 | 118.41 | 121.06 | 118.20 | 120.91 | 883,800 |
|
|
||||
|
|
||||
|
|