| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.51▼ | 65.47▼ | 65.31▼ | 63.86▲ |
| MA10 | 65.44▼ | 65.37▼ | 65.25▼ | 65.03▲ | 59.67▲ |
| MA20 | 65.57▼ | 65.31▼ | 65.10▼ | 64.64▲ | 53.81▲ |
| MA50 | 65.42▼ | 65.16▼ | 64.77▲ | 58.98▲ | 50.08▲ |
| MA100 | 65.28▼ | 64.93▲ | 64.70▲ | 52.29▲ | 71.47▼ |
| MA200 | 65.13▼ | 64.57▲ | 63.21▲ | 48.61▲ | 97.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.007▲ | 0.006▲ | -0.368▼ | 1.492▲ |
| RSI | 33.464▼ | 47.436▼ | 49.164▼ | 55.265▲ | 64.782▲ |
| STOCH | 8.572▼ | 67.889 | 60.944 | 51.827 | 82.678▲ |
| WILL %R | -100.000▼ | -56.037 | -50.000 | -36.800 | -14.341▲ |
| CCI | -160.014▼ | 9.238 | -20.487 | 26.947 | 94.149 |
| MA | $CE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 05:00 PM
Celanese Corporation (NYSE:CE) has staged a sharp recovery in 2026, gaining 35.77% year-to-date. The stock's one-week gain stands at 9.15%, though shares are up just 8.43% over the past year and down ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Celanese (NYSE:CE) has been revised to $63.75 / share. This is an increase of 18.65% from the prior estimate of $53.73 dated February 1, 2026. The price target is ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Celanese (NYSE:CE) has been revised to $63.75 / share. This is an increase of 18.65% from the prior estimate of $53.73 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 65.72 | 65.995 | 64.38 | 65.09 | 904,743 |
| 24/04/26 | 64.51 | 66.355 | 63.77 | 65.00 | 1,231,593 |
| 23/04/26 | 65.00 | 65.275 | 63.165 | 65.23 | 3,014,500 |
| 22/04/26 | 66.75 | 66.96 | 65.13 | 65.48 | 1,368,167 |
| 21/04/26 | 64.52 | 65.85 | 63.47 | 65.77 | 1,910,976 |
| 20/04/26 | 63.12 | 64.9199 | 62.915 | 63.57 | 1,452,743 |
| 17/04/26 | 65.01 | 65.35 | 61.48 | 62.03 | 3,725,851 |
| 16/04/26 | 66.66 | 68.77 | 65.94 | 68.34 | 1,922,108 |
| 15/04/26 | 65.81 | 65.81 | 63.60 | 64.73 | 1,537,746 |
| 14/04/26 | 67.58 | 67.66 | 63.485 | 65.10 | 2,628,087 |
|
|
||||
|
|
||||
|
|