Celanese Corporation (CE) Stock Price

126.94 ▲ +0.21 (+0.17%)
Open: 127.22 Vol: 438.8K Day's range: 126.64 - 127.71 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.97▼ 126.92▲ 126.99▼ 126.36▲ 124.41▲
MA10 126.93▲ 126.98▼ 126.99▼ 124.59▲ 123.38▲
MA20 126.89▲ 126.98▼ 127.04▼ 123.27▲ 116.49▲
MA50 127.01▼ 126.76▲ 125.62▲ 121.98▲ 106.33▲
MA100 127.02▼ 125.40▲ 124.02▲ 115.20▲ 107.30▲
MA200 127.13▼ 123.76▲ 122.20▲ 108.62▲ 93.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.058▼ -0.127▼ 0.392▲ 0.717▲
RSI 50.034▲ 50.772▲ 55.281▲ 64.300▲ 67.064▲
STOCH 85.179▲ 25.585     43.033     82.399▲ 79.826    
WILL %R -26.389     -68.018     -60.643     -22.071▲ -8.453▲
CCI 69.099     -46.338     3.307     126.455▲ 105.331▲
Latest Filters Detected On CE
CDL $CE Harami Candlestick Pattern Detected Set Alert
Celanese Corporation News
Thursday, November 07, 2019 02:00 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, and Beijing Oriental Yuhong Waterproof Technology Co., Ltd., today announced they have signed a comprehensive ...
Wednesday, October 30, 2019 02:00 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announces price increases on its Amcel and non-branded standard polyacetal (POM) grades sold in Europe. The ...
Tuesday, October 22, 2019 03:00 PM
Materials from Celanese (NYSE:CE) that are bio-based or contain recycled content are enabling manufacturers to consider new ways to meet these sustainability goals while at the same time delivering ...
CE historical stock data
date open high low close volume
12/11/19 127.22 127.71 126.64 126.94 438,800
11/11/19 126.34 127.23 126.34 126.73 498,000
08/11/19 125.72 128.88 125.35 127.31 882,100
07/11/19 124.92 126.05 124.25 125.74 777,000
06/11/19 124.20 125.15 123.49 125.08 624,800
05/11/19 124.06 125.66 123.77 124.48 611,397
04/11/19 123.85 124.11 122.67 123.66 853,829
01/11/19 122.29 123.33 121.71 122.50 1,078,000
31/10/19 122.17 122.42 120.09 121.15 976,100
30/10/19 122.67 122.91 121.44 122.28 619,100
Quote Details
52wk Low:82.91
52wk High:128.88
Vol:438.8K
Avg Vol(3m):13.8M
1Y Chng:+26.25%
1M Chng:+7.49%
Add to Watch List