Celanese Corporation (CE) Stock Price

84.07 ▼ -1.68 (-1.96%)
Open: 85.63 Vol: 600.22K Day's range: 83.09 - 85.93 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.86▲ 83.92▲ 83.84▲ 87.23▼ 86.11▼
MA10 83.90▲ 83.73▲ 84.41▼ 86.15▼ 86.31▼
MA20 84.01▲ 84.39▼ 85.81▼ 86.68▼ 82.33▲
MA50 83.84▲ 86.61▼ 86.69▼ 86.38▼ 103.80▼
MA100 84.28▼ 86.58▼ 85.95▼ 83.80▲ 103.30▼
MA200 85.61▼ 86.14▼ 89.15▼ 101.94▼ 99.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.106▲ -0.236▼ -0.251▼ 1.625▲
RSI 53.015▲ 40.289▼ 36.042▼ 44.063▼ 44.966▼
STOCH 41.380     47.350     22.188     60.489     56.621    
WILL %R -38.824     -65.942     -80.855▼ -72.296     -55.645    
CCI 13.356     -25.482     -72.976     -74.130     20.074    
Latest Filters Detected On CE
BREAK $CE Price Breaks 60 Days Low Set Alert
BREAK $CE Price Breaks 10 Days High Set Alert
MA $CE Price Crossed Below MA(26) Set Alert
RSI $CE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CE RSI Cross Up and Volume Set Alert
Celanese Corporation News
Wednesday, July 08, 2020 09:32 PM
Celanese (NYSE:CE) to increase selling prices for its acetyl intermediates products, effective immediately.The price increases are for orders shipped or as per the contracts terms, and are incremental ...
Tuesday, July 07, 2020 01:46 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, July 06, 2020 08:11 PM
Celcuity Inc (NASDAQ:CELC) was the target of a significant increase in short interest in the month of June. As of June 30th, there was short interest totalling 146,000 shares, an increase of 63.3% ...
CE historical stock data
date open high low close volume
09/07/20 85.63 85.93 83.09 84.07 600,217
08/07/20 87.64 88.03 84.87 85.75 654,748
07/07/20 88.76 89.00 87.32 87.99 655,431
06/07/20 89.98 90.41 88.19 89.86 816,539
02/07/20 87.31 89.78 87.31 88.47 821,543
01/07/20 87.04 87.56 84.97 85.73 934,014
30/06/20 84.67 86.91 84.25 86.34 787,745
29/06/20 83.77 85.94 83.18 85.39 601,508
26/06/20 84.83 84.83 82.55 82.78 922,654
25/06/20 82.47 85.21 81.6252 85.10 736,440
Quote Details
52wk Low:52.70
52wk High:128.88
Vol:600.22K
Avg Vol(3m):13.9M
1Y Chng:-25.02%
1M Chng:-8.96%
Add to Watch List