| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.41▼ | 67.47▼ | 67.45▼ | 70.25▼ | 73.92▼ |
| MA10 | 67.42▼ | 67.75▼ | 67.84▼ | 70.00▼ | 89.34▼ |
| MA20 | 67.47▼ | 68.05▼ | 68.49▼ | 70.91▼ | 105.45▼ |
| MA50 | 67.91▼ | 69.76▼ | 71.15▼ | 91.26▼ | 109.47▼ |
| MA100 | 68.07▼ | 71.24▼ | 68.25▼ | 106.83▼ | 107.36▼ |
| MA200 | 68.96▼ | 68.56▼ | 78.14▼ | 110.80▼ | 97.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.022▼ | -0.077▼ | 1.234▲ | -5.628▼ |
| RSI | 39.817▼ | 38.433▼ | 37.685▼ | 38.460▼ | 23.013▼ |
| STOCH | 43.717 | 9.771▼ | 20.726 | 63.461 | 18.246▼ |
| WILL %R | -100.000▼ | -98.144▼ | -90.498▼ | -37.877 | -79.969▼ |
| CCI | -133.104▼ | -89.916 | -79.358 | 3.608 | -112.361▼ |
|
Friday, April 03, 2020 05:30 AM
DALLAS--(BUSINESS WIRE)--Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announced that it will host a conference call to discuss its first quarter 2020 ...
|
|
Thursday, April 02, 2020 04:19 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, is proud to announce that for the fifth consecutive year it has received the ENERGY STAR Partner of the Year ...
|
|
Thursday, April 02, 2020 10:46 AM
Brokerage firm Marcus & Millichap Inc. has acquired Dallas-based Metropolitan Capital Advisors, a news release shows. Metropolitan Capital Advisors is a real estate capital provider that specializes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 68.34 | 71.43 | 66.98 | 67.10 | 1,110,200 |
| 02/04/20 | 68.15 | 72.21 | 66.525 | 68.60 | 1,472,708 |
| 01/04/20 | 69.91 | 71.24 | 67.51 | 68.05 | 1,117,100 |
| 31/03/20 | 74.05 | 75.22 | 72.06 | 73.39 | 1,006,400 |
| 30/03/20 | 72.61 | 74.93 | 69.67 | 74.10 | 804,901 |
| 27/03/20 | 72.16 | 72.78 | 70.33 | 71.27 | 826,300 |
| 26/03/20 | 73.00 | 75.88 | 70.00 | 75.53 | 1,575,000 |
| 25/03/20 | 67.36 | 75.65 | 65.59 | 72.87 | 1,440,400 |
| 24/03/20 | 67.15 | 69.30 | 65.13 | 66.91 | 1,476,100 |
| 23/03/20 | 64.31 | 65.32 | 60.33 | 62.20 | 1,449,825 |
|
|
||||
|
|
||||
|
|