Celanese Corporation (CE) Stock Price

69.91 ▲ +1.85 (+2.72%)
Open: 68.51 Vol: 2.4M Day's range: 68.35 - 70.30 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.89▲ 69.67▲ 69.65▲ 67.30▲ 70.21▼
MA10 69.70▲ 69.67▲ 69.33▲ 68.17▲ 69.18▲
MA20 69.78▲ 69.33▲ 68.26▲ 70.27▼ 83.16▼
MA50 69.62▲ 67.92▲ 67.78▲ 69.35▲ 119.40▼
MA100 69.40▲ 67.93▲ 69.21▲ 89.85▼ 123.07▼
MA200 68.55▲ 69.49▲ 69.90▼ 114.23▼ 129.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.040▼ 0.184▲ -0.125▼ 1.198▲
RSI 55.218▲ 60.722▲ 61.764▲ 50.738▲ 29.507▼
STOCH 75.924     55.667     75.520     25.521     52.558    
WILL %R -30.682     -16.525▲ -21.324▲ -36.327     -56.203    
CCI 37.177     80.042     106.228▲ 20.511     -22.525    
Latest Filters Detected On CE
RSI $CE RSI(14) Crossed Above 50 Set Alert
MA $CE Price Crossed Above MA(50) Set Alert
MA $CE Price Crossed Above MA(13) Set Alert
Celanese Corporation News
Tuesday, February 18, 2025 02:47 PM
Celanese (CE) stock drops 13% after reporting a $1.91B loss, citing weak demand in automotive, paints & industrial sectors.
Tuesday, February 18, 2025 02:36 PM
NEW YORK - Celanese Corporation (NYSE: CE) shares tumbled 12.3% after the chemical and specialty materials company provided first quarter earnings guidance well below analyst expectations, ...
Monday, February 17, 2025 12:03 PM
Earnings season continues, with several major companies gearing up to release their financial results for the upcoming trading day. Leading the charge are healthcare giant Medtronic (NYSE:MDT), ...
CE historical stock data
date open high low close volume
18/02/25 68.51 70.30 68.35 69.91 2,403,307
14/02/25 68.24 70.51 67.75 68.06 3,262,265
13/02/25 66.75 67.00 65.16 65.30 1,916,679
12/02/25 66.145 67.47 65.65 66.41 1,605,048
11/02/25 66.71 67.8554 65.90 66.81 1,864,822
10/02/25 68.68 68.725 66.94 66.95 1,461,646
07/02/25 69.05 69.065 67.82 68.05 1,264,878
06/02/25 70.73 71.25 68.525 68.89 2,525,143
05/02/25 71.08 71.13 69.565 69.94 2,059,555
04/02/25 69.35 71.83 69.35 71.37 2,506,038
Quote Details
52wk Low:64.05
52wk High:172.16
Vol:2.4M
Avg Vol(3m):41.1M
1Y Chng:-53.89%
1M Chng:+5.72%
Add to Watch List