| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.75▼ | 155.15▼ | 155.13▼ | 154.96▼ | 159.89▼ |
| MA10 | 154.96▼ | 155.19▼ | 154.74▼ | 154.91▼ | 158.32▼ |
| MA20 | 155.13▼ | 154.66▼ | 154.55▼ | 159.69▼ | 154.09▲ |
| MA50 | 155.20▼ | 154.96▼ | 154.94▼ | 158.19▼ | 134.37▲ |
| MA100 | 154.82▼ | 154.94▼ | 156.86▼ | 153.13▲ | 122.41▲ |
| MA200 | 154.47▲ | 157.37▼ | 161.92▼ | 138.14▲ | 132.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.037▲ | 0.101▲ | -0.798▼ | -0.978▼ |
| RSI | 35.353▼ | 46.486▼ | 47.203▼ | 40.706▼ | 56.332▲ |
| STOCH | 12.592▼ | 61.050 | 76.820 | 29.966 | 64.818 |
| WILL %R | -91.071▼ | -61.055 | -33.610 | -84.015▼ | -51.180 |
| CCI | -123.609▼ | -65.505 | 29.033 | -60.186 | -4.942 |
|
Friday, April 26, 2024 10:33 PM
A rally by the world’s largest technology companies helped US stocks register their best week so far this year. With the latest inflation data coming roughly in line with estimates, this also lent ...
|
|
Friday, April 26, 2024 06:48 AM
Abbott (NYSE:ABT) filed three patent lawsuits against SiBionics and its distribution partner in Europe, JUVE-Patent reports.
|
|
Friday, April 26, 2024 06:15 AM
Inceptiv treats chronic pain and represents Medtronic’s first SCS device to offer a closed-loop feature. This feature senses each person’s unique biological signals, adjusting stimulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 153.90 | 155.735 | 153.20 | 154.49 | 437,698 |
| 25/04/24 | 154.51 | 154.525 | 152.0413 | 153.89 | 676,187 |
| 24/04/24 | 156.05 | 157.11 | 154.02 | 155.43 | 597,911 |
| 23/04/24 | 153.79 | 156.91 | 153.79 | 156.05 | 474,277 |
| 22/04/24 | 154.78 | 156.62 | 153.5214 | 154.94 | 430,012 |
| 19/04/24 | 155.14 | 157.04 | 153.75 | 154.45 | 525,426 |
| 18/04/24 | 155.69 | 156.04 | 153.01 | 154.62 | 407,668 |
| 17/04/24 | 156.71 | 156.95 | 153.88 | 154.49 | 395,298 |
| 16/04/24 | 154.68 | 155.995 | 153.54 | 154.93 | 816,012 |
| 15/04/24 | 157.90 | 158.535 | 154.2701 | 155.78 | 815,301 |
|
|
||||
|
|
||||
|
|