| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.54▲ | 117.61▼ | 117.68▼ | 118.10▼ | 120.21▼ |
| MA10 | 117.44▲ | 117.75▼ | 117.87▼ | 117.89▼ | 122.70▼ |
| MA20 | 117.50▲ | 118.05▼ | 118.30▼ | 120.24▼ | 122.60▼ |
| MA50 | 117.72▼ | 118.45▼ | 118.01▼ | 122.96▼ | 111.65▲ |
| MA100 | 117.96▼ | 118.01▼ | 119.28▼ | 121.69▼ | 108.73▲ |
| MA200 | 118.34▼ | 119.62▼ | 121.34▼ | 113.63▲ | 96.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.065▼ | -0.122▼ | -0.134▼ | -1.465▼ |
| RSI | 48.699▼ | 41.197▼ | 42.726▼ | 36.877▼ | 48.235▼ |
| STOCH | 71.114 | 14.001▼ | 9.503▼ | 34.273 | 30.955 |
| WILL %R | -32.609 | -82.920▼ | -86.067▼ | -82.645▼ | -82.289▼ |
| CCI | 119.734▲ | -107.506▼ | -96.277 | -47.311 | -154.354▼ |
|
Sunday, January 19, 2020 05:22 PM
ValuEngine upgraded shares of Cerecor (NASDAQ:CERC) from a hold rating to a buy rating in a research note released on Wednesday morning, ValuEngine reports. CERC has been the subject of several other ...
|
|
Monday, January 13, 2020 05:30 AM
DALLAS & BEIJING--(Business Wire)--Celanese Corporation (NYSE:CE), a global chemical and specialty materials company, today announces that its ethylene-based VAM technology has been awarded the ...
|
|
Tuesday, October 08, 2019 05:47 AM
Celanese (NYSE:CE) +2.3% pre-market following a Bloomberg report that the company is undertaking a strategic review that could include a breakup. CE has three main business segments: Engineered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 118.41 | 119.10 | 117.24 | 117.59 | 1,218,400 |
| 16/01/20 | 118.80 | 119.65 | 117.75 | 118.14 | 788,300 |
| 15/01/20 | 118.07 | 119.56 | 117.93 | 118.20 | 542,200 |
| 14/01/20 | 118.15 | 119.37 | 117.48 | 118.45 | 856,800 |
| 13/01/20 | 117.18 | 118.53 | 116.89 | 118.13 | 470,200 |
| 10/01/20 | 117.96 | 118.15 | 116.815 | 117.01 | 540,601 |
| 09/01/20 | 117.44 | 117.86 | 116.65 | 117.86 | 998,300 |
| 08/01/20 | 117.75 | 118.40 | 116.55 | 117.08 | 826,300 |
| 07/01/20 | 117.13 | 119.10 | 116.12 | 118.00 | 1,055,719 |
| 06/01/20 | 118.92 | 119.50 | 118.22 | 118.46 | 710,900 |
|
|
||||
|
|
||||
|
|