| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.89▲ | 138.55▲ | 138.59▲ | 138.14▲ | 137.45▲ |
| MA10 | 138.84▲ | 138.23▲ | 138.18▲ | 140.92▼ | 141.50▼ |
| MA20 | 138.64▲ | 138.23▲ | 137.84▲ | 137.86▲ | 150.56▼ |
| MA50 | 138.32▲ | 138.08▲ | 139.49▼ | 143.12▼ | 141.76▼ |
| MA100 | 138.03▲ | 139.98▼ | 139.76▼ | 151.57▼ | 125.50▲ |
| MA200 | 137.72▲ | 139.28▼ | 137.94▲ | 145.16▼ | 135.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.146▲ | 0.280▲ | 0.227▲ | -2.422▼ |
| RSI | 61.564▲ | 57.082▲ | 53.796▲ | 48.440▼ | 43.543▼ |
| STOCH | 64.527 | 87.259▲ | 70.233 | 27.952 | 18.641▼ |
| WILL %R | -27.551 | -9.091▲ | -11.038▲ | -52.655 | -78.836▼ |
| CCI | 80.991 | 113.715▲ | 83.946 | -30.242 | -69.330 |
|
Friday, July 26, 2024 02:34 PM
This was the stock's second consecutive day of losses.
|
|
Friday, July 26, 2024 02:25 PM
The BP PLC ADR BP inched 0.20% higher to $35.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% to 17,357.88 ...
|
|
Friday, July 26, 2024 10:43 AM
After concerns that the Federal Trade Commission could derail or delay AbbVie’s pending acquisition of Cerevel Therapeutics Inc., the deal appears to be moving forward.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 137.94 | 139.38 | 136.32 | 139.08 | 718,328 |
| 25/07/24 | 135.72 | 139.61 | 134.63 | 136.90 | 878,699 |
| 24/07/24 | 138.81 | 140.14 | 135.87 | 136.13 | 504,427 |
| 23/07/24 | 140.04 | 140.04 | 137.95 | 138.85 | 752,253 |
| 22/07/24 | 139.83 | 139.96 | 137.46 | 139.73 | 533,481 |
| 19/07/24 | 143.00 | 143.00 | 138.36 | 138.86 | 982,719 |
| 18/07/24 | 144.74 | 147.32 | 143.31 | 143.45 | 635,283 |
| 17/07/24 | 147.06 | 147.855 | 145.38 | 145.86 | 727,652 |
| 16/07/24 | 143.21 | 147.81 | 142.99 | 147.51 | 694,416 |
| 15/07/24 | 142.25 | 144.16 | 141.1834 | 142.84 | 516,167 |
|
|
||||
|
|
||||
|
|