| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.68▼ | 99.74▼ | 100.24▼ | 102.33▼ | 110.79▼ |
| MA10 | 99.36▲ | 100.74▼ | 101.25▼ | 104.07▼ | 116.03▼ |
| MA20 | 99.44▲ | 101.71▼ | 103.08▼ | 111.47▼ | 111.62▼ |
| MA50 | 100.67▼ | 103.29▼ | 103.17▼ | 117.10▼ | 116.28▼ |
| MA100 | 101.55▼ | 103.52▼ | 108.90▼ | 110.07▼ | 136.59▼ |
| MA200 | 103.10▼ | 109.97▼ | 113.98▼ | 110.30▼ | 124.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.264▼ | -0.435▼ | -1.222▼ | -0.763▼ |
| RSI | 42.859▼ | 31.454▼ | 31.259▼ | 32.047▼ | 40.613▼ |
| STOCH | 62.291 | 9.541▼ | 13.178▼ | 15.545▼ | 39.721 |
| WILL %R | -47.977 | -78.365▼ | -86.804▼ | -96.030▼ | -96.579▼ |
| CCI | 41.015 | -115.036▼ | -125.211▼ | -90.827 | -115.095▼ |
|
Thursday, March 23, 2023 05:22 PM
DALLAS, TX / / March 23, 2023 / Mangoceuticals, Inc. ("MangoRx" or the "Company") (NASDAQ:MGRX), a company focused on developing, marketing and selling a variety of men's health and wellness ...
|
|
Thursday, March 23, 2023 04:07 PM
Westlake Corporation (NYSE: WLK) today announced that Westlake Epoxy’s Pernis, Netherlands site has completed the first sale of certified mass balanced Bisphenol A (BPA). Additionally, the site ...
|
|
Thursday, March 23, 2023 03:34 PM
Ce communiqué de presse contient des éléments multimédias ... le "plus célèbre immeuble au monde," propriété de l' Empire State Realty Trust, Inc. (ESRT: NYSE), se dresse à une hauteur de 1.454 pieds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 101.02 | 102.76 | 98.53 | 99.55 | 1,063,700 |
| 22/03/23 | 104.83 | 105.43 | 100.72 | 100.92 | 1,176,900 |
| 21/03/23 | 105.50 | 107.54 | 104.99 | 105.17 | 1,052,000 |
| 20/03/23 | 103.82 | 104.58 | 102.14 | 103.00 | 2,215,100 |
| 17/03/23 | 103.94 | 103.96 | 102.02 | 103.00 | 3,587,800 |
| 16/03/23 | 100.36 | 104.68 | 99.915 | 104.36 | 1,764,095 |
| 15/03/23 | 103.96 | 104.13 | 100.32 | 102.31 | 2,625,010 |
| 14/03/23 | 108.25 | 108.8593 | 106.06 | 108.00 | 2,339,374 |
| 13/03/23 | 106.74 | 108.3799 | 104.695 | 105.24 | 1,374,032 |
| 10/03/23 | 113.68 | 113.68 | 107.48 | 109.14 | 1,524,200 |
|
|
||||
|
|
||||
|
|