| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▼ | 46.77▼ | 46.85▼ | 46.62▼ | 47.23▼ |
| MA10 | 46.51▼ | 46.96▼ | 47.03▼ | 46.75▼ | 49.73▼ |
| MA20 | 46.66▼ | 47.10▼ | 47.52▼ | 46.94▼ | 55.64▼ |
| MA50 | 46.93▼ | 47.33▼ | 46.50▼ | 50.44▼ | 49.18▼ |
| MA100 | 47.09▼ | 46.56▼ | 46.94▼ | 55.90▼ | 61.33▼ |
| MA200 | 47.54▼ | 46.97▼ | 47.99▼ | 50.02▼ | 93.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.093▼ | -0.176▼ | 0.311▲ | -1.649▼ |
| RSI | 33.999▼ | 31.512▼ | 40.945▼ | 43.563▼ | 41.475▼ |
| STOCH | 21.643 | 23.054 | 19.002▼ | 45.119 | 13.404▼ |
| WILL %R | -72.549 | -89.147▼ | -95.506▼ | -54.459 | -90.223▼ |
| CCI | -121.864▼ | -205.952▼ | -163.731▼ | -13.416 | -89.799 |
| MA | $CE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 22, 2026 08:44 AM
Celanese Corporation's current price aligns with a probability-weighted base case valuation of $41 per share. Find out why CE stock is a hold.
|
|
Thursday, March 12, 2026 01:45 PM
Celanese Corp. (NYSE:CE) is one of the 10 Stock Winners in a Brutal Market. Celanese soared by 14.75 percent on Thursday to finish at $59.60 apiece as investors took heart from an analyst upgrade on ...
|
|
Tuesday, February 24, 2026 05:49 PM
The average one-year price target for Celanese (NYSE:CE) has been revised to $63.75 / share. This is an increase of 18.65% from the prior estimate of $53.73 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 47.33 | 47.9703 | 46.23 | 46.43 | 892,032 |
| 23/07/26 | 48.70 | 49.575 | 46.82 | 47.35 | 1,488,560 |
| 22/07/26 | 47.47 | 48.81 | 47.23 | 48.36 | 1,709,831 |
| 21/07/26 | 44.48 | 46.96 | 44.28 | 46.41 | 1,502,147 |
| 20/07/26 | 45.52 | 45.565 | 43.80 | 44.56 | 1,613,401 |
| 17/07/26 | 45.69 | 46.68 | 45.22 | 45.70 | 1,528,725 |
| 16/07/26 | 46.28 | 47.37 | 45.545 | 45.78 | 1,707,696 |
| 15/07/26 | 47.43 | 48.265 | 46.62 | 47.21 | 1,413,587 |
| 14/07/26 | 48.24 | 48.69 | 47.305 | 47.75 | 922,314 |
| 13/07/26 | 47.69 | 48.94 | 46.97 | 47.92 | 1,241,969 |
|
|
||||
|
|
||||
|
|