| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.86▲ | 83.92▲ | 83.84▲ | 87.23▼ | 86.11▼ |
| MA10 | 83.90▲ | 83.73▲ | 84.41▼ | 86.15▼ | 86.31▼ |
| MA20 | 84.01▲ | 84.39▼ | 85.81▼ | 86.68▼ | 82.33▲ |
| MA50 | 83.84▲ | 86.61▼ | 86.69▼ | 86.38▼ | 103.80▼ |
| MA100 | 84.28▼ | 86.58▼ | 85.95▼ | 83.80▲ | 103.30▼ |
| MA200 | 85.61▼ | 86.14▼ | 89.15▼ | 101.94▼ | 99.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.106▲ | -0.236▼ | -0.251▼ | 1.625▲ |
| RSI | 53.015▲ | 40.289▼ | 36.042▼ | 44.063▼ | 44.966▼ |
| STOCH | 41.380 | 47.350 | 22.188 | 60.489 | 56.621 |
| WILL %R | -38.824 | -65.942 | -80.855▼ | -72.296 | -55.645 |
| CCI | 13.356 | -25.482 | -72.976 | -74.130 | 20.074 |
|
Wednesday, July 08, 2020 09:32 PM
Celanese (NYSE:CE) to increase selling prices for its acetyl intermediates products, effective immediately.The price increases are for orders shipped or as per the contracts terms, and are incremental ...
|
|
Tuesday, July 07, 2020 01:46 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Monday, July 06, 2020 08:11 PM
Celcuity Inc (NASDAQ:CELC) was the target of a significant increase in short interest in the month of June. As of June 30th, there was short interest totalling 146,000 shares, an increase of 63.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 85.63 | 85.93 | 83.09 | 84.07 | 600,217 |
| 08/07/20 | 87.64 | 88.03 | 84.87 | 85.75 | 654,748 |
| 07/07/20 | 88.76 | 89.00 | 87.32 | 87.99 | 655,431 |
| 06/07/20 | 89.98 | 90.41 | 88.19 | 89.86 | 816,539 |
| 02/07/20 | 87.31 | 89.78 | 87.31 | 88.47 | 821,543 |
| 01/07/20 | 87.04 | 87.56 | 84.97 | 85.73 | 934,014 |
| 30/06/20 | 84.67 | 86.91 | 84.25 | 86.34 | 787,745 |
| 29/06/20 | 83.77 | 85.94 | 83.18 | 85.39 | 601,508 |
| 26/06/20 | 84.83 | 84.83 | 82.55 | 82.78 | 922,654 |
| 25/06/20 | 82.47 | 85.21 | 81.6252 | 85.10 | 736,440 |
|
|
||||
|
|
||||
|
|