| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▲ | 45.33▲ | 45.15▲ | 44.99▲ | 45.64▲ |
| MA10 | 45.66▲ | 44.87▲ | 44.81▲ | 45.11▲ | 45.59▲ |
| MA20 | 45.28▲ | 44.75▲ | 44.84▲ | 45.26▲ | 49.87▼ |
| MA50 | 44.76▲ | 45.00▲ | 45.26▲ | 45.54▲ | 49.16▼ |
| MA100 | 44.66▲ | 45.21▲ | 45.32▲ | 50.93▼ | 55.37▼ |
| MA200 | 44.75▲ | 45.38▲ | 44.87▲ | 50.86▼ | 92.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.206▲ | 0.159▲ | 0.088▲ | -0.527▼ |
| RSI | 73.897▲ | 66.296▲ | 62.749▲ | 53.378▲ | 43.859▼ |
| STOCH | 93.587▲ | 69.977 | 51.841 | 34.711 | 43.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.416 | -61.365 |
| CCI | 132.531▲ | 204.058▲ | 262.671▲ | 29.126 | -51.725 |
|
Wednesday, August 12, 2026 02:55 PM
Celanese (NYSE:CE) walked into its August 4 earnings call having beaten the plan it laid out back in May, then spent the call flagging a bumpier third quarter ahead. CEO Scott Richardson and CFO Chuck ...
|
|
Wednesday, July 22, 2026 08:44 AM
Celanese Corporation is rated hold due to thin equity and a heavy $11.6B net debt load, not undervaluation. CE's current price (~$44.56) aligns with a probability-weighted base case valuation of $41 ...
|
|
Thursday, June 18, 2026 05:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 44.54 | 46.11 | 44.44 | 46.09 | 389,456 |
| 09/09/26 | 44.89 | 45.89 | 44.05 | 44.45 | 1,435,900 |
| 08/09/26 | 45.20 | 45.70 | 44.32 | 44.53 | 2,260,931 |
| 04/09/26 | 44.70 | 45.96 | 44.56 | 44.67 | 1,211,192 |
| 03/09/26 | 47.28 | 47.695 | 45.11 | 45.20 | 1,173,756 |
| 02/09/26 | 44.04 | 47.12 | 44.04 | 46.66 | 2,394,486 |
| 01/09/26 | 45.29 | 45.445 | 43.99 | 44.13 | 1,366,336 |
| 31/08/26 | 45.71 | 46.02 | 44.83 | 45.48 | 1,725,433 |
| 28/08/26 | 45.27 | 45.91 | 44.09 | 45.00 | 1,215,485 |
| 27/08/26 | 44.58 | 44.88 | 44.00 | 44.87 | 1,004,535 |
|
|
||||
|
|
||||
|
|