Celanese Corporation Series A (CE) Stock Price

101.71 ▼ -0.07 (-0.07%)
Open: 100.71 Vol: 878.32K Day's range: 100.66 - 102.61 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.75▼ 102.06▼ 102.03▼ 100.85▲ 105.52▼
MA10 101.76▼ 102.15▼ 102.08▼ 103.07▼ 103.66▼
MA20 102.01▼ 102.14▼ 101.82▼ 105.60▼ 100.96▲
MA50 102.14▼ 101.52▲ 101.77▼ 103.20▼ 104.71▼
MA100 102.07▼ 102.03▼ 104.35▼ 100.04▲ 103.88▼
MA200 101.84▼ 104.61▼ 105.02▼ 102.97▼ 86.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.077▼ 0.027▲ -0.799▼ 0.714▲
RSI 35.830▼ 46.817▼ 48.488▼ 43.352▼ 49.047▼
STOCH 28.989     55.204     72.600     26.728     61.966    
WILL %R -82.759▼ -46.154     -48.655     -67.099     -66.248    
CCI -56.737     -77.988     -109.665▼ -64.120     -50.859    
Latest Filters Detected On CE
MA $CE Price Crossed Above MA(7) Set Alert
Celanese Corporation Series A News
Tuesday, May 07, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Monday, May 06, 2019 07:52 PM
DALLAS--(BUSINESS WIRE)--Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announced that Mark Rohr, Chairman and Chief Executive Officer (CEO), will assume the ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
CE historical stock data
date open high low close volume
17/05/19 100.71 102.61 100.66 101.71 878,322
16/05/19 101.825 102.74 101.705 101.78 1,236,925
15/05/19 99.345 101.44 99.27 101.165 1,078,910
14/05/19 99.58 101.285 99.32 100.44 1,382,772
13/05/19 101.29 101.29 98.16 99.15 1,135,813
10/05/19 103.33 103.78 101.535 103.36 871,845
09/05/19 104.26 104.40 103.38 103.60 1,354,840
08/05/19 105.48 106.25 104.60 105.75 876,910
07/05/19 106.51 106.78 105.03 105.90 1,110,319
06/05/19 106.81 108.10 105.43 107.82 1,307,990
Quote Details
52wk Low:82.91
52wk High:119.29
Vol:878.32K
Avg Vol(3m):19.2M
1Y Chng:-11.11%
1M Chng:-3.83%
Add to Watch List