Celanese Corporation (CE) Stock Price

99.55 ▼ -1.37 (-1.36%)
Open: 101.02 Vol: 1.06M Day's range: 98.53 - 102.76 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.68▼ 99.74▼ 100.24▼ 102.33▼ 110.79▼
MA10 99.36▲ 100.74▼ 101.25▼ 104.07▼ 116.03▼
MA20 99.44▲ 101.71▼ 103.08▼ 111.47▼ 111.62▼
MA50 100.67▼ 103.29▼ 103.17▼ 117.10▼ 116.28▼
MA100 101.55▼ 103.52▼ 108.90▼ 110.07▼ 136.59▼
MA200 103.10▼ 109.97▼ 113.98▼ 110.30▼ 124.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.264▼ -0.435▼ -1.222▼ -0.763▼
RSI 42.859▼ 31.454▼ 31.259▼ 32.047▼ 40.613▼
STOCH 62.291     9.541▼ 13.178▼ 15.545▼ 39.721    
WILL %R -47.977     -78.365▼ -86.804▼ -96.030▼ -96.579▼
CCI 41.015     -115.036▼ -125.211▼ -90.827     -115.095▼
Latest Filters Detected On CE
BREAK $CE Price Breaks 60 Days Low Set Alert
BREAK $CE Price Breaks 30 Days Low Set Alert
BREAK $CE Price Breaks 20 Days Low Set Alert
BREAK $CE Price Breaks 10 Days Low Set Alert
Celanese Corporation News
Thursday, March 23, 2023 05:22 PM
DALLAS, TX / / March 23, 2023 / Mangoceuticals, Inc. ("MangoRx" or the "Company") (NASDAQ:MGRX), a company focused on developing, marketing and selling a variety of men's health and wellness ...
Thursday, March 23, 2023 04:07 PM
Westlake Corporation (NYSE: WLK) today announced that Westlake Epoxy’s Pernis, Netherlands site has completed the first sale of certified mass balanced Bisphenol A (BPA). Additionally, the site ...
Thursday, March 23, 2023 03:34 PM
Ce communiqué de presse contient des éléments multimédias ... le "plus célèbre immeuble au monde," propriété de l' Empire State Realty Trust, Inc. (ESRT: NYSE), se dresse à une hauteur de 1.454 pieds, ...
CE historical stock data
date open high low close volume
23/03/23 101.02 102.76 98.53 99.55 1,063,700
22/03/23 104.83 105.43 100.72 100.92 1,176,900
21/03/23 105.50 107.54 104.99 105.17 1,052,000
20/03/23 103.82 104.58 102.14 103.00 2,215,100
17/03/23 103.94 103.96 102.02 103.00 3,587,800
16/03/23 100.36 104.68 99.915 104.36 1,764,095
15/03/23 103.96 104.13 100.32 102.31 2,625,010
14/03/23 108.25 108.8593 106.06 108.00 2,339,374
13/03/23 106.74 108.3799 104.695 105.24 1,374,032
10/03/23 113.68 113.68 107.48 109.14 1,524,200
Quote Details
52wk Low:86.71
52wk High:161.37
Vol:1.06M
Avg Vol(3m):21.5M
1Y Chng:-31.09%
1M Chng:-17.21%
Add to Watch List