| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▼ | 46.84▼ | 46.85▼ | 46.82▼ | 47.02▼ |
| MA10 | 46.82▼ | 46.88▼ | 46.72▲ | 46.84▼ | 46.37▲ |
| MA20 | 46.83▼ | 46.71▲ | 46.72▲ | 46.85▼ | 46.24▲ |
| MA50 | 46.88▼ | 46.81▼ | 46.88▼ | 46.37▲ | 44.58▲ |
| MA100 | 46.73▼ | 46.85▼ | 46.88▼ | 46.16▲ | 41.46▲ |
| MA200 | 46.71▲ | 46.87▼ | 46.87▼ | 44.77▲ | 34.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.032▲ | -0.068▼ | 0.011▲ |
| RSI | 21.112▼ | 46.966▼ | 47.055▼ | 50.447▲ | 55.684▲ |
| STOCH | 35.714 | 41.588 | 84.800▲ | 55.104 | 84.563▲ |
| WILL %R | -100.000▼ | -38.400 | -35.556 | -58.755 | -23.025▲ |
| CCI | -309.102▼ | -64.680 | 33.333 | -15.530 | 42.837 |
|
Wednesday, September 09, 2026 11:19 PM
Capital Group Growth Etf (CGGR) movements set the tone for institutional models. Why (CGGR) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 09, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 46.86 | 46.98 | 46.72 | 46.73 | 3,273,402 |
| 10/09/26 | 46.33 | 46.60 | 46.247 | 46.36 | 2,154,089 |
| 09/09/26 | 46.95 | 47.06 | 46.74 | 46.86 | 2,576,551 |
| 08/09/26 | 47.12 | 47.1699 | 46.92 | 46.95 | 1,994,816 |
| 04/09/26 | 47.17 | 47.21 | 47.035 | 47.18 | 1,879,240 |
| 03/09/26 | 46.92 | 47.3258 | 46.80 | 47.28 | 2,000,695 |
| 02/09/26 | 46.39 | 46.77 | 46.34 | 46.74 | 2,057,098 |
| 01/09/26 | 46.42 | 46.6458 | 46.2106 | 46.38 | 2,113,128 |
| 31/08/26 | 46.83 | 46.9251 | 46.67 | 46.88 | 2,758,785 |
| 28/08/26 | 47.30 | 47.4699 | 46.915 | 46.99 | 1,887,912 |
|
|
||||
|
|
||||
|
|