| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▲ | 46.22▲ | 46.22▲ | 46.38▼ | 47.02▼ |
| MA10 | 46.22▲ | 46.22▲ | 46.20▲ | 46.75▼ | 47.09▼ |
| MA20 | 46.23▲ | 46.17▲ | 46.13▲ | 47.40▼ | 46.65▼ |
| MA50 | 46.22▲ | 46.38▼ | 46.66▼ | 47.17▼ | 45.02▲ |
| MA100 | 46.19▲ | 46.74▼ | 47.30▼ | 46.65▼ | 42.21▲ |
| MA200 | 46.12▲ | 47.40▼ | 47.51▼ | 45.23▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.058▲ | -0.213▼ | -0.179▼ |
| RSI | 61.783▲ | 56.014▲ | 48.561▼ | 41.833▼ | 50.815▲ |
| STOCH | 49.667 | 28.486 | 67.400 | 25.233 | 54.633 |
| WILL %R | -24.000▲ | -21.429▲ | -12.000▲ | -75.844▼ | -47.769 |
| CCI | 74.700 | 116.569▲ | 111.621▲ | -88.403 | -70.077 |
|
Monday, October 26, 2026 12:59 PM
Au 24/10/2026, CGGR se négocie à un prix de 45,93, avec une clôture précédente à 45,93. L'action a fluctué dans une fourchette journalière allant de 45,65 à 46,22, tandis que sa fourchette sur 52 sema ...
|
|
Wednesday, July 22, 2026 06:30 AM
When it comes to growth-focused ETFs, there's a few names that investors typically throw around. Me, personally, one of my favorite growth-oriented ETFs right now is the Schwab US Large-Cap Growth ETF ...
|
|
Friday, July 17, 2026 09:31 AM
NVDA's 85% revenue growth and META's 33% gains powered CGGR's portfolio, yet the fund returned only 12% over the trailing year. SPY returned 20% and QQQ nearly 27% over the same period, making CGGR's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 46.29 | 46.39 | 46.14 | 46.33 | 378,972 |
| 26/10/26 | 45.99 | 46.39 | 45.91 | 46.15 | 1,973,260 |
| 23/10/26 | 45.87 | 46.215 | 45.65 | 45.93 | 2,526,200 |
| 22/10/26 | 46.72 | 46.78 | 45.895 | 46.17 | 5,195,889 |
| 21/10/26 | 47.24 | 47.545 | 47.115 | 47.31 | 2,239,660 |
| 20/10/26 | 46.76 | 47.36 | 46.60 | 47.05 | 2,165,478 |
| 19/10/26 | 47.01 | 47.205 | 46.765 | 46.89 | 2,496,530 |
| 16/10/26 | 47.70 | 47.70 | 46.3836 | 46.65 | 3,794,788 |
| 15/10/26 | 46.91 | 47.76 | 46.7596 | 47.68 | 2,642,720 |
| 14/10/26 | 47.94 | 48.065 | 47.1531 | 47.35 | 2,858,598 |
|
|
||||
|
|
||||
|
|