| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.44▲ | 30.42▲ | 30.45▲ | 31.18▼ |
| MA10 | 30.44▲ | 30.35▲ | 30.45▲ | 30.67▼ | 31.29▼ |
| MA20 | 30.39▲ | 30.49▼ | 30.61▼ | 31.28▼ | 30.06▲ |
| MA50 | 30.47▼ | 30.48▼ | 30.53▼ | 31.25▼ | 27.07▲ |
| MA100 | 30.59▼ | 30.61▼ | 31.09▼ | 29.79▲ | 24.17▲ |
| MA200 | 30.55▼ | 31.22▼ | 31.45▼ | 27.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | -0.015▼ | -0.131▼ | -0.178▼ |
| RSI | 53.691▲ | 48.708▼ | 48.057▼ | 40.393▼ | 59.377▲ |
| STOCH | 45.536 | 72.918 | 52.875 | 22.856 | 61.511 |
| WILL %R | -37.500 | -34.884 | -50.000 | -75.089▼ | -50.133 |
| CCI | 49.394 | 21.279 | -20.625 | -88.854 | -29.977 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.93 | 30.52 | 29.90 | 30.46 | 1,015,529 |
| 24/04/24 | 31.04 | 31.05 | 30.55 | 30.75 | 1,579,640 |
| 23/04/24 | 30.46 | 30.87 | 30.414 | 30.81 | 1,750,300 |
| 22/04/24 | 30.19 | 30.445 | 29.95 | 30.22 | 1,529,800 |
| 19/04/24 | 30.50 | 30.50 | 29.925 | 30.03 | 1,660,568 |
| 18/04/24 | 30.70 | 30.925 | 30.50 | 30.55 | 1,408,221 |
| 17/04/24 | 31.09 | 31.09 | 30.50 | 30.66 | 1,874,270 |
| 16/04/24 | 30.87 | 31.03 | 30.706 | 30.87 | 1,576,700 |
| 15/04/24 | 31.73 | 31.73 | 30.81 | 30.87 | 1,500,200 |
| 12/04/24 | 31.79 | 31.81 | 31.325 | 31.44 | 1,399,000 |
|
|
||||
|
|
||||
|
|