| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▼ | 44.59▼ | 44.60▼ | 44.77▼ | 45.57▼ |
| MA10 | 44.62▼ | 44.61▼ | 44.53▲ | 45.32▼ | 45.94▼ |
| MA20 | 44.60▼ | 44.50▲ | 44.51▲ | 46.06▼ | 44.68▼ |
| MA50 | 44.61▼ | 44.56▲ | 45.07▼ | 46.22▼ | 44.11▲ |
| MA100 | 44.49▲ | 45.11▼ | 45.78▼ | 44.62▼ | 40.69▲ |
| MA200 | 44.50▲ | 45.82▼ | 46.15▼ | 44.35▲ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.064▲ | -0.226▼ | -0.166▼ |
| RSI | 47.595▼ | 50.548▲ | 46.719▼ | 38.939▼ | 49.462▼ |
| STOCH | 43.864 | 72.408 | 78.144 | 21.533 | 36.360 |
| WILL %R | -100.000▼ | -20.741▲ | -43.979 | -83.043▼ | -83.483▼ |
| CCI | -102.426▼ | 41.079 | 58.081 | -112.407▼ | -144.045▼ |
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 17, 2026 08:30 AM
Quick ReadNVDA's 85% revenue growth and META's 33% gains powered CGGR's portfolio, yet the fund returned only 12% over the trailing year.SPY returned 20% and QQQ nearly 27% over the same period, ...
|
|
Saturday, January 03, 2026 05:10 AM
Sat, January 3, 2026 at 1:09 PM UTC The fund's 0.11% dividend yield tells the real story for retirees. A $500,000 investment would generate approximately $550 annually, barely covering monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 44.36 | 44.72 | 44.045 | 44.58 | 2,033,556 |
| 27/07/26 | 44.92 | 45.025 | 44.19 | 44.58 | 1,988,657 |
| 24/07/26 | 44.68 | 44.80 | 44.2503 | 44.36 | 2,165,919 |
| 23/07/26 | 44.94 | 45.16 | 44.42 | 44.75 | 3,676,443 |
| 22/07/26 | 45.74 | 45.94 | 45.60 | 45.60 | 1,828,035 |
| 21/07/26 | 45.73 | 46.055 | 45.615 | 45.95 | 1,944,774 |
| 20/07/26 | 45.65 | 45.81 | 45.275 | 45.29 | 2,163,779 |
| 17/07/26 | 45.10 | 45.725 | 44.91 | 45.34 | 2,863,293 |
| 16/07/26 | 46.41 | 46.54 | 45.845 | 46.06 | 2,587,077 |
| 15/07/26 | 46.82 | 46.87 | 46.355 | 46.69 | 1,835,602 |
|
|
||||
|
|
||||
|
|