Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

88.9429 ▼ -1.8337 (-2.02%)
Open: 90.24 Vol: 788 Day's range: 88.9429 - 90.24 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.37▲ 89.37▲ 88.83▲ 90.17▼ 89.24▼
MA10 87.80▲ 87.80▲ 87.21▲ 90.17▼ 86.26▲
MA20 85.13▲ 84.79▲ 84.28▲ 89.40▼ 83.37▲
MA50 80.78▲ 80.41▲ 79.91▲ 85.38▲ 80.92▲
MA100 72.75▲ 71.98▲ 71.53▲ 83.36▲ 75.49▲
MA200 N/A     N/A     N/A     81.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ 0.317▲ 0.305▲ -0.247▼ 0.808▲
RSI 75.418▲ 75.229▲ 79.451▲ 53.257▲ 65.519▲
STOCH 97.339▲ 97.339▲ 97.391▲ 71.845     95.645▲
WILL %R -14.070▲ -13.977▲ -9.042▲ -67.800     -12.073▲
CCI 110.894▲ 110.830▲ 144.014▲ -42.961     89.935    
Latest Filters Detected On CDEI
MA $CDEI Price Crossed Below MA(13) Set Alert
MA $CDEI Price Crossed Below MA(7) Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining Inc. (CDE) A Stock that Could 10x by 2030 While Returning Shareholder Value
Saturday, May 30, 2026 10:48 AM
Coeur Mining Inc. (NYSE:CDE) is one of the stocks that could 10x by 2030. On May 18, Coeur Mining, Inc. (NYSE:CDE) confirmed the repurchase of 3.99 million shares at an average price of $17.46. The ...
There May Be Underlying Issues With The Quality Of Coeur Mining's (NYSE:CDE) Earnings
Thursday, May 14, 2026 05:58 AM
Learn more Coeur Mining, Inc. (NYSE:CDE) just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. However, we think that shareholders may be ...
13 Best Gold Mining Companies to Invest In Now
Sunday, December 28, 2025 02:01 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold mining companies to invest in now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
CDEI historical stock data
date open high low close volume
05/06/26 90.24 90.24 88.9429 88.9429 788
04/06/26 90.7766 90.7766 90.7766 90.7766 51
03/06/26 90.10 90.10 89.6962 89.6962 896
02/06/26 90.55 90.6687 90.55 90.6687 323
01/06/26 90.76 90.77 90.60 90.77 770
29/05/26 90.35 90.7954 90.35 90.6019 912
28/05/26 90.343 90.343 90.343 90.343 200
27/05/26 90.11 90.11 89.9026 89.9026 615
26/05/26 90.25 90.25 90.0799 90.1268 440
22/05/26 90.00 90.12 89.8517 89.8517 1,710
Quote Details
52wk Low:71.853
52wk High:90.795
Vol:788
Avg Vol(3m):14K
1Y Chng:+21.53%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00