Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

89.4873 ▲ +0.4352 (+0.49%)
Open: 89.41 Vol: 527 Day's range: 89.41 - 89.4873 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.31▲ 89.31▲ 89.31▲ 88.74▲ 89.50▼
MA10 89.34▲ 89.34▲ 89.07▲ 89.45▲ 87.37▲
MA20 87.49▲ 87.32▲ 86.84▲ 89.45▲ 83.72▲
MA50 82.71▲ 82.44▲ 82.03▲ 86.58▲ 81.22▲
MA100 74.20▲ 73.62▲ 73.19▲ 83.66▲ 75.69▲
MA200 N/A     N/A     N/A     82.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.138▼ -0.055▼ -0.365▼ 0.704▲
RSI 64.989▲ 65.114▲ 67.286▲ 55.885▲ 66.574▲
STOCH 57.064     57.064     63.257     17.334▼ 93.248▲
WILL %R -24.074▲ -24.074▲ -23.582▲ -41.418     -8.525▲
CCI 56.962     56.962     71.074     -26.131     70.712    
Latest Filters Detected On CDEI
MA $CDEI Price Crossed Above MA(26) Set Alert
MA $CDEI Price Crossed Above MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF
Thursday, June 11, 2026 10:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Coeur Mining Inc. (CDE) A Stock that Could 10x by 2030 While Returning Shareholder Value
Saturday, May 30, 2026 10:48 AM
Coeur Mining Inc. (NYSE:CDE) is one of the stocks that could 10x by 2030. On May 18, Coeur Mining, Inc. (NYSE:CDE) confirmed the repurchase of 3.99 million shares at an average price of $17.46. The ...
13 Best Gold Mining Companies to Invest In Now
Sunday, December 28, 2025 02:01 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold mining companies to invest in now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
CDEI historical stock data
date open high low close volume
12/06/26 89.41 89.4873 89.41 89.4873 527
11/06/26 88.05 89.0521 88.05 89.0521 451
10/06/26 88.905 88.905 87.6371 87.6371 523
09/06/26 88.5602 88.5602 88.5602 88.5602 424
08/06/26 89.34 89.85 88.9402 88.9402 3,012
05/06/26 90.24 90.24 88.9429 88.9429 788
04/06/26 90.7766 90.7766 90.7766 90.7766 51
03/06/26 90.10 90.10 89.6962 89.6962 896
02/06/26 90.55 90.6687 90.55 90.6687 323
01/06/26 90.76 90.77 90.60 90.77 770
Quote Details
52wk Low:71.868
52wk High:90.795
Vol:527
Avg Vol(3m):15.6K
1Y Chng:+19.69%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00