| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.70▲ | 92.70▲ | 92.70▲ | 94.19▲ | 94.52▼ |
| MA10 | 91.54▲ | 91.54▲ | 91.54▲ | 94.32▼ | 92.82▲ |
| MA20 | 90.56▲ | 90.56▲ | 90.44▲ | 94.38▼ | 90.76▲ |
| MA50 | 86.21▲ | 86.01▲ | 85.83▲ | 92.48▲ | 84.99▲ |
| MA100 | 77.91▲ | 77.32▲ | 77.01▲ | 90.19▲ | 78.59▲ |
| MA200 | N/A | N/A | N/A | 85.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.101▲ | 0.100▲ | -0.147▼ | 0.164▲ |
| RSI | 73.689▲ | 73.140▲ | 74.274▲ | 54.403▲ | 67.201▲ |
| STOCH | 95.525▲ | 95.525▲ | 95.525▲ | 50.381 | 92.508▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.800 | -11.008▲ |
| CCI | 161.855▲ | 166.368▲ | 166.368▲ | -1.779 | 89.900 |
|
Thursday, June 11, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Coeur Mining (CDE) was J.P. Morgan Natural Resources Conference (Corporate Conference Presentation ...
|
|
Wednesday, June 18, 2025 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 29, 2025 02:33 AM
We recently published a list of While Market Bleeds, These 10 Firms Soar. In this article, we are going to take a look at where Coeur Mining, Inc. (NYSE:CDE) stands against other best-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 94.2963 | 94.2963 | 94.2963 | 94.2963 | 43 |
| 03/09/26 | 94.8577 | 94.8577 | 94.8577 | 94.8577 | 161 |
| 02/09/26 | 93.9436 | 93.9436 | 93.9436 | 93.9436 | 53 |
| 01/09/26 | 93.65 | 93.65 | 93.51 | 93.5263 | 368 |
| 31/08/26 | 94.3078 | 94.3078 | 94.3078 | 94.3078 | 38 |
| 28/08/26 | 94.7056 | 94.7056 | 94.7056 | 94.7056 | 68 |
| 27/08/26 | 94.988 | 94.988 | 94.988 | 94.988 | 100 |
| 26/08/26 | 94.17 | 94.1718 | 94.17 | 94.1718 | 141 |
| 25/08/26 | 94.29 | 94.335 | 94.29 | 94.3236 | 526 |
| 21/08/26 | 94.064 | 94.064 | 94.064 | 94.064 | 500 |
|
|
||||
|
|
||||
|
|