Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

62.9478 ▲ +0.2351 (+0.37%)
Open: 62.9478 Vol: 19 Day's range: 62.9478 - 62.9478 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▼ 63.88▼ 63.88▼ 62.26▲ 63.54▼
MA10 64.00▼ 64.00▼ 64.06▼ 62.61▲ 63.93▼
MA20 63.01▲ 62.99▲ 62.80▲ 63.56▼ 63.01▼
MA50 N/A     N/A     N/A     63.88▼ 58.94▲
MA100 N/A     N/A     N/A     62.52▲ N/A    
MA200 N/A     N/A     N/A     59.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.540▼ N/A     N/A     -0.125▼ -0.413▼
RSI 68.988▲ 69.797▲ 70.294▲ 45.720▼ 55.956▲
STOCH 45.629     45.629     48.093     22.140     49.633    
WILL %R -38.794     -38.735     -38.497     -53.740     -65.517    
CCI -57.102     -57.073     -25.505     -9.220     -106.058▼
Latest Filters Detected On CDEI
CDL $CDEI Doji Star Candlestick Pattern Detected Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
American Battery Optimizes Lithium Project; Steel Dynamics Reports Q1 Results; Gold Royalty Teams Up With Taurus Mining And More: Wednesday's Top Mining Stories
Wednesday, April 24, 2024 03:17 PM
Coeur Mining Inc (NYSE:CDE) released its 2023 ESG Report, emphasizing its progress in environmental, social and governance efforts aligned with shareholder value. The report highlights Coeur’s ...
Coeur Publishes 2023 ESG Report
Tuesday, April 23, 2024 05:30 PM
Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today published its 2023 ESG Report (the “Report”), highlighting the Company’s efforts to ad ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CDEI historical stock data
date open high low close volume
24/04/24 62.9478 62.9478 62.9478 62.9478 19
23/04/24 62.71 62.7127 62.71 62.7127 285
22/04/24 62.0581 62.0581 62.0581 62.0581 98
19/04/24 61.6891 61.6891 61.6891 61.6891 63
18/04/24 61.8939 61.8939 61.8939 61.8939 4
17/04/24 62.2015 62.2015 62.2015 62.2015 8
16/04/24 62.4744 62.4744 62.4744 62.4744 16
15/04/24 62.6505 62.6505 62.6505 62.6505 79
12/04/24 63.3104 63.3104 63.3104 63.3104 161
11/04/24 64.2116 64.2116 64.2116 64.2116 52
Quote Details
52wk Low:51.737
52wk High:65.339
Vol:19
Avg Vol(3m):6.8K
1Y Chng:+19.19%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00