Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

68.49 ▼ -0.0915 (-0.13%)
Open: 68.62 Vol: 800 Day's range: 68.48 - 68.62 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.98▼ 65.98▼ 65.98▼ 68.78▼ 68.41▲
MA10 65.01▲ 65.01▲ 65.01▲ 69.10▼ 67.39▲
MA20 64.38▲ 64.38▲ 64.25▲ 68.51▼ 65.73▲
MA50 N/A     N/A     N/A     66.93▲ 61.65▲
MA100 N/A     N/A     N/A     65.35▲ N/A    
MA200 N/A     N/A     N/A     62.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.287▼ -0.290▼ -0.177▼ 0.100▲
RSI 74.447▲ 74.692▲ 74.842▲ 53.401▲ 65.247▲
STOCH 97.340▲ 97.340▲ 97.340▲ 45.639     84.242▲
WILL %R -10.284▲ -10.284▲ -10.284▲ -70.049     -19.522▲
CCI 74.707     74.707     74.708     -50.280     80.135    
Latest Filters Detected On CDEI
CDL $CDEI Engulfing Candlestick Pattern Detected Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Wednesday, July 24, 2024 10:35 AM
Gold stocks are the ultimate hedge against inflation. While the recent rally has put the top names in the spotlight, plenty of stocks flying under the radar show massive potential. Before diving ...
Tuesday, July 23, 2024 10:35 AM
BMO Capital Markets raised the price target for the Coeur Mining Inc (NYSE:CDE) stock from “a Market perform” to “an Outperform”. The rating was released on May 03, 2024, according to finviz. The ...
Tuesday, July 23, 2024 03:57 AM
Coeur Mining (CDE) is delivering production growth supporting a strong earnings outlook. Check out why we're bullish on the stock.
CDEI historical stock data
date open high low close volume
23/07/24 68.62 68.62 68.48 68.49 800
22/07/24 68.5815 68.5815 68.5815 68.5815 33
19/07/24 67.86 67.86 67.82 67.82 400
17/07/24 69.22 69.22 68.91 68.94 101,500
16/07/24 70.057 70.057 70.057 70.057 100
15/07/24 69.89 69.89 69.68 69.68 440
12/07/24 69.74 69.75 69.516 69.516 3,800
11/07/24 69.123 69.123 69.123 69.123 100
10/07/24 69.32 69.76 69.32 69.76 500
09/07/24 68.986 68.986 68.986 68.986 100
Quote Details
52wk Low:52.59
52wk High:70.057
Vol:800
Avg Vol(3m):51.5K
1Y Chng:+17.27%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00