5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.60▼ | 56.60▼ | 56.60▼ | 54.12▲ | 55.20▼ |
MA10 | N/A | N/A | N/A | 54.68▼ | 55.86▼ |
MA20 | N/A | N/A | N/A | 55.67▼ | 56.20▼ |
MA50 | N/A | N/A | N/A | 56.48▼ | N/A |
MA100 | N/A | N/A | N/A | 56.02▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.179▼ | -0.803▼ |
RSI | N/A | N/A | N/A | 31.971▼ | 46.351▼ |
STOCH | N/A | N/A | N/A | 13.277▼ | 26.377 |
WILL %R | N/A | N/A | N/A | -82.943▼ | -88.791▼ |
CCI | N/A | N/A | N/A | -69.493 | -156.025▼ |
CDL | $CDEI Doji Candlestick Pattern Detected | Set Alert |
Monday, October 02, 2023 04:06 AM
Coeur Mining Inc (NYSE:CDE) has a beta value of 1.61 and has seen 5.35 million shares traded in the last trading session. The company, currently valued at $784.02M, closed the last trade at $2.22 per ...
|
Monday, September 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
Monday, September 25, 2023 09:21 AM
On September 22, Coeur Mining, Inc. (NYSE:CDE), a prominent player in the mining industry, received an encouraging upgrade from the Royal Bank of Canada. This upgrade has seen Coeur Mining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 54.2143 | 54.2143 | 54.2143 | 54.2143 | 66 |
29/09/23 | 54.169 | 54.169 | 54.169 | 54.169 | 100 |
28/09/23 | 53.9699 | 54.2537 | 53.93 | 54.2537 | 10,745 |
27/09/23 | 54.16 | 54.16 | 53.655 | 53.935 | 1,900 |
26/09/23 | 54.041 | 54.041 | 54.041 | 54.041 | 100 |
25/09/23 | 54.806 | 54.806 | 54.806 | 54.806 | 100 |
22/09/23 | 54.7132 | 54.7132 | 54.7132 | 54.7132 | 161 |
21/09/23 | 55.20 | 55.256 | 54.848 | 54.848 | 4,100 |
20/09/23 | 56.19 | 56.23 | 55.628 | 55.628 | 4,600 |
19/09/23 | 56.12 | 56.16 | 56.12 | 56.15 | 8,700 |
|
|
||||
|
|
||||
|
|