Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

75.1342 ▼ -0.3395 (-0.45%)
Open: 75.22 Vol: 552 Day's range: 75.1342 - 75.27 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.78▲ 71.78▲ 71.78▲ 75.23▼ 73.78▲
MA10 70.40▲ 70.40▲ 70.40▲ 75.08▲ 72.19▲
MA20 67.66▲ 67.66▲ 67.66▲ 73.84▲ 69.59▲
MA50 66.53▲ 66.09▲ 66.04▲ 71.57▲ 70.48▲
MA100 N/A     N/A     N/A     69.85▲ 66.05▲
MA200 N/A     N/A     N/A     70.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.537▲ 0.489▲ 0.481▲ -0.002▼ 0.839▲
RSI 67.531▲ 67.808▲ 67.847▲ 65.714▲ 60.886▲
STOCH 97.621▲ 97.621▲ 97.621▲ 75.033     95.068▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.082▲ -3.585▲
CCI 109.567▲ 109.567▲ 109.567▲ 52.776     106.854▲
Latest Filters Detected On CDEI
▼ MACD $CDEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDEI Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining Analyst Ratings and Price Targets | NYSE:CDE | Benzinga
Monday, June 30, 2025 05:00 PM
The latest price target for Coeur Mining (NYSE:CDE) was reported by Roth Capital on July 1, 2025. The analyst firm set a price target for $12.00 expecting CDE to rise to within 12 months (a ...
Coeur Mining (CDE) Gets an Outperform Rating from National Bank with a $12 PT
Tuesday, June 24, 2025 02:09 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. On June 13, National Bank transferred its coverage of Coeur Mining, Inc. (NYSE:CDE) to analyst Alex ...
Coeur Mining (NYSE:CDE) Q1 Sales Surge to US$360 Million, Reversing to ...
Friday, May 09, 2025 06:27 AM
Coeur Mining (NYSE:CDE) experienced a significant price increase of 45% over the past month, which aligns with strong recent performance indicators. The company's Q1 earnings report revealed a ...
CDEI historical stock data
date open high low close volume
11/07/25 75.22 75.27 75.1342 75.1342 552
10/07/25 75.4737 75.4737 75.4737 75.4737 43
09/07/25 75.3933 75.3933 75.3933 75.3933 13
08/07/25 74.98 74.98 74.98 74.98 100
07/07/25 75.1444 75.1444 75.1444 75.1444 35
03/07/25 75.723 75.723 75.723 75.723 110
02/07/25 75.039 75.039 75.039 75.039 100
01/07/25 74.75 74.765 74.75 74.765 500
30/06/25 74.821 74.821 74.821 74.821 200
27/06/25 74.2971 74.2971 74.2971 74.2971 62
Quote Details
52wk Low:59.30
52wk High:75.723
Vol:552
Avg Vol(3m):6.7K
1Y Chng:+10.78%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00