Comstock Holding Companies, Inc (CHCI) Stock Price

15.02 ▼ -0.44 (-2.85%)
Open: 15.43 Vol: 11.99K Day's range: 15.02 - 15.50 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.29▼ 15.29▼ 14.87▲ 15.04▼
MA10 15.25▼ 15.31▼ 15.32▼ 14.91▲ 15.39▼
MA20 15.34▼ 15.27▼ 15.18▼ 15.21▼ 16.19▼
MA50 15.12▼ 14.91▲ 14.94▲ 15.44▼ 14.56▲
MA100 14.88▲ 14.94▲ 15.21▼ 16.21▼ 12.15▲
MA200 14.92▲ 15.31▼ 15.45▼ 14.39▲ 8.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ -0.016▼ 0.016▲ -0.273▼
RSI 43.736▼ 48.108▼ 48.795▼ 47.635▼ 49.962▼
STOCH 39.265     27.956     31.538     45.989     41.440    
WILL %R -100.000▼ -100.000▼ -84.024▼ -46.763     -58.939    
CCI -169.089▼ -133.140▼ -137.662▼ 39.020     -77.294    
Latest Filters Detected On CHCI
RSI $CHCI RSI(14) Crossed Below 50 Set Alert
MA $CHCI Price Crossed Below MA(26) Set Alert
CDL $CHCI Evening Star Candlestick Pattern Detected Set Alert
CDL $CHCI Marubozu Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Jericho Energy Ventures (TSXV: JEV) and Comstock Holding Companies (Nasdaq: CHCI) Enter Definitive Agreement for Oklahoma AI Infrastructure JV
Tuesday, June 09, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Comstock Holding Co Inc (CHCI) Is Surging In 2025
Wednesday, April 30, 2025 01:02 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Comstock Holding Co Inc (NASDAQ:CHCI) stands against other ...
Comstock Appoints Ivy Zelman to Board of Directors
Wednesday, November 03, 2021 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHCI historical stock data
date open high low close volume
06/08/26 15.43 15.50 15.02 15.02 11,986
05/08/26 15.46 15.755 15.155 15.46 10,296
04/08/26 14.56 15.34 14.56 15.32 25,888
03/08/26 14.57 14.8793 14.22 14.44 30,499
31/07/26 14.30 14.89 14.0751 14.10 41,531
30/07/26 14.955 15.2162 14.25 14.70 20,650
29/07/26 15.39 15.39 14.50 14.84 41,152
28/07/26 14.7401 15.54 14.7401 15.255 38,004
27/07/26 15.09 15.25 14.68 15.10 20,492
24/07/26 15.27 15.38 14.82 14.82 16,267
Quote Details
52wk Low:10.14
52wk High:19.717
Vol:11.99K
Avg Vol(3m):482.9K
1Y Chng:-0.07%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.61M