Comstock Holding Companies, Inc (CHCI) Stock Price

1.92 +0.00 (+0.00%)
Open: 1.92 Vol: 100 Day's range: 1.92 - 1.92 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.89▼ 1.89▼ 1.91▲ 1.91▲
MA10 1.95▼ 1.96▼ 1.96▼ 1.90▲ 1.99▼
MA20 2.00▼ 2.01▼ 2.01▼ 1.90▲ 2.25▼
MA50 2.28▼ 2.26▼ 2.25▼ 2.01▼ 2.20▼
MA100 2.32▼ 2.41▼ 2.43▼ 2.25▼ 2.22▼
MA200 2.71▼ 2.89▼ 2.67▼ 2.15▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.017▼ 0.014▲ -0.047▼
RSI 37.599▼ 38.225▼ 38.288▼ 46.048▼ 39.971▼
STOCH 11.449▼ 24.383     24.383     59.048     19.219▼
WILL %R -92.593▼ -93.103▼ -93.103▼ -33.333     -80.723▼
CCI -93.333     -104.586▼ -104.586▼ 85.033     -81.736    
Latest Filters Detected On CHCI
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Wednesday, September 04, 2019 05:05 AM
RESTON, Va. and STERLING, Va., Sept. 04, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a real estate development, asset ...
Wednesday, September 04, 2019 05:01 AM
Inc. (NASDAQ: CHCI). Neustar plans to shift more than 400 employees to the new home from two other locations in Sterling, 21575 Ridgetop Circle and 46000 Center Oak Plaza, where its leases for a ...
Wednesday, July 03, 2019 01:47 PM
RESTON, Va., July 03, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”) has announced that its newest residential buildings at Loudoun Station are under roof and on ...
CHCI historical stock data
date open high low close volume
16/10/19 1.92 1.92 1.92 1.92 100
15/10/19 1.92 1.92 1.92 1.92 100
14/10/19 1.93 1.93 1.92 1.92 300
11/10/19 1.90 1.90 1.90 1.90 400
10/10/19 1.78 1.90 1.78 1.90 2,500
09/10/19 1.99 1.99 1.90 1.90 300
08/10/19 1.93 1.93 1.90 1.90 500
07/10/19 1.88 1.88 1.88 1.88 1,600
04/10/19 1.89 1.89 1.86 1.87 717
03/10/19 1.8768 1.89 1.8768 1.89 69
Quote Details
52wk Low:1.62
52wk High:2.99
Vol:100
Avg Vol(3m):80.9K
1Y Chng:-31.43%
1M Chng:-8.57%
Add to Watch List