| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.89▼ | 1.89▼ | 1.91▲ | 1.91▲ |
| MA10 | 1.95▼ | 1.96▼ | 1.96▼ | 1.90▲ | 1.99▼ |
| MA20 | 2.00▼ | 2.01▼ | 2.01▼ | 1.90▲ | 2.25▼ |
| MA50 | 2.28▼ | 2.26▼ | 2.25▼ | 2.01▼ | 2.20▼ |
| MA100 | 2.32▼ | 2.41▼ | 2.43▼ | 2.25▼ | 2.22▼ |
| MA200 | 2.71▼ | 2.89▼ | 2.67▼ | 2.15▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.017▼ | 0.014▲ | -0.047▼ |
| RSI | 37.599▼ | 38.225▼ | 38.288▼ | 46.048▼ | 39.971▼ |
| STOCH | 11.449▼ | 24.383 | 24.383 | 59.048 | 19.219▼ |
| WILL %R | -92.593▼ | -93.103▼ | -93.103▼ | -33.333 | -80.723▼ |
| CCI | -93.333 | -104.586▼ | -104.586▼ | 85.033 | -81.736 |
| CDL | $CHCI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 04, 2019 05:05 AM
RESTON, Va. and STERLING, Va., Sept. 04, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a real estate development, asset ...
|
|
Wednesday, September 04, 2019 05:01 AM
Inc. (NASDAQ: CHCI). Neustar plans to shift more than 400 employees to the new home from two other locations in Sterling, 21575 Ridgetop Circle and 46000 Center Oak Plaza, where its leases for a ...
|
|
Wednesday, July 03, 2019 01:47 PM
RESTON, Va., July 03, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”) has announced that its newest residential buildings at Loudoun Station are under roof and on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.92 | 1.92 | 1.92 | 1.92 | 100 |
| 15/10/19 | 1.92 | 1.92 | 1.92 | 1.92 | 100 |
| 14/10/19 | 1.93 | 1.93 | 1.92 | 1.92 | 300 |
| 11/10/19 | 1.90 | 1.90 | 1.90 | 1.90 | 400 |
| 10/10/19 | 1.78 | 1.90 | 1.78 | 1.90 | 2,500 |
| 09/10/19 | 1.99 | 1.99 | 1.90 | 1.90 | 300 |
| 08/10/19 | 1.93 | 1.93 | 1.90 | 1.90 | 500 |
| 07/10/19 | 1.88 | 1.88 | 1.88 | 1.88 | 1,600 |
| 04/10/19 | 1.89 | 1.89 | 1.86 | 1.87 | 717 |
| 03/10/19 | 1.8768 | 1.89 | 1.8768 | 1.89 | 69 |
|
|
||||
|
|
||||
|
|