Comstock Holding Companies, Inc (CHCI) Stock Price

8.42 ▲ +0.49 (+6.18%)
Open: 7.75 Vol: 21.18K Day's range: 7.70 - 8.49 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▼ 8.08▼ 8.08▼ 8.01▲ 8.18▲
MA10 8.01▼ 8.03▼ 8.03▼ 8.07▲ 8.41▲
MA20 8.11▼ 8.05▼ 8.06▼ 8.07▲ 9.27▼
MA50 8.09▼ 8.07▼ 8.08▼ 8.59▼ 7.40▲
MA100 8.27▼ 8.45▼ 8.52▼ 9.13▼ 5.94▲
MA200 8.68▼ 9.29▼ 9.59▼ 7.85▲ 5.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.001▼ 0.063▲ -0.296▼
RSI 44.544▼ 45.749▼ 46.031▼ 53.382▲ 50.341▲
STOCH 55.201     45.509     45.355     29.965     18.794▼
WILL %R -82.540▼ -83.077▼ -83.077▼ -33.907     -82.863▼
CCI -79.371     -76.556     -81.515     53.568     -60.782    
Latest Filters Detected On CHCI
▲ RSI&VOL $CHCI RSI Cross Up and Volume Set Alert
RSI $CHCI RSI(14) Crossed Above 50 Set Alert
MA $CHCI Price Crossed Above MA(26) Set Alert
MA $CHCI Price Crossed Above MA(13) Set Alert
MA $CHCI Price Crossed Above MA(7) Set Alert
▼ GAP $CHCI Open Gap Down %2 Set Alert
Comstock Holding Companies, Inc News
Comstock Announces 3 New Leases at Loudoun Station
Monday, January 13, 2025 05:57 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented prope ...
Comstock Holding Companies, Inc. (CHCI)
Thursday, January 09, 2025 04:00 PM
January 06, 2025--Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading ... the signing of a lease agreement with CARFAX (NYSE: SPGI), at 1906 Reston Metro Plaza, part of the ...
Comstock Holding Companies, Inc. (CHCI)
Thursday, January 09, 2025 04:00 PM
RESTON, Va., January 06, 2025--Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the ...
CHCI historical stock data
date open high low close volume
17/01/25 7.75 8.49 7.70 8.42 21,176
16/01/25 7.89 8.22 7.89 7.93 5,873
15/01/25 7.88 8.20 7.88 7.91 5,570
14/01/25 7.97 8.19 7.7961 7.95 4,394
13/01/25 8.06 8.46 7.802 7.85 28,550
10/01/25 7.98 8.1589 7.86 8.10 11,762
08/01/25 8.12 8.6059 8.04 8.04 7,507
07/01/25 8.155 8.155 8.13 8.13 2,634
06/01/25 8.38 8.60 8.06 8.06 14,446
03/01/25 8.12 8.83 8.0629 8.35 18,669
Quote Details
52wk Low:4.55
52wk High:14.48
Vol:21.18K
Avg Vol(3m):356K
1Y Chng:+75.05%
1M Chng:-8.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.22M