| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.67▼ | 11.67▼ | 11.51▼ | 10.48▲ |
| MA10 | 11.55▲ | 11.60▲ | 11.59▲ | 10.93▲ | 10.21▲ |
| MA20 | 11.56▲ | 11.47▲ | 11.31▲ | 10.50▲ | 9.38▲ |
| MA50 | 10.96▲ | 10.76▲ | 10.67▲ | 10.30▲ | 8.95▲ |
| MA100 | 10.55▲ | 10.41▲ | 10.28▲ | 9.32▲ | 7.09▲ |
| MA200 | 10.11▲ | 10.31▲ | 10.32▲ | 9.27▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | 0.003▲ | 0.142▲ | 0.141▲ |
| RSI | 57.764▲ | 61.243▲ | 61.761▲ | 61.399▲ | 62.728▲ |
| STOCH | 87.393▲ | 81.267▲ | 73.962 | 87.069▲ | 45.698 |
| WILL %R | -28.378 | -28.378 | -28.378 | -24.282▲ | -24.943▲ |
| CCI | 37.535 | 39.769 | 45.999 | 110.766▲ | 174.642▲ |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Wednesday, June 04, 2025 06:00 AM
RESTON, Va. -- (BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in ...
|
|
Friday, May 30, 2025 09:00 AM
RESTON, Va. -- (BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.81 | 11.95 | 11.41 | 11.41 | 13,751 |
| 10/07/25 | 11.30 | 11.905 | 11.30 | 11.86 | 18,925 |
| 09/07/25 | 11.48 | 11.48 | 11.1013 | 11.30 | 18,098 |
| 08/07/25 | 11.65 | 11.65 | 10.7925 | 11.45 | 11,021 |
| 07/07/25 | 10.84 | 11.6961 | 10.84 | 11.51 | 24,693 |
| 03/07/25 | 10.46 | 10.89 | 10.46 | 10.84 | 26,064 |
| 02/07/25 | 10.51 | 10.90 | 10.2979 | 10.37 | 51,884 |
| 01/07/25 | 10.19 | 10.51 | 10.11 | 10.51 | 24,829 |
| 30/06/25 | 10.10 | 10.45 | 9.842 | 10.09 | 18,099 |
| 27/06/25 | 10.38 | 10.40 | 9.90 | 10.00 | 26,788 |
|
|
||||
|
|
||||
|
|