Comstock Holding Companies, Inc. (CHCI) Stock Price

1.69 ▼ -0.03 (-1.74%)
Open: 1.68 Vol: 18.95K Day's range: 1.68 - 1.69 Feb 23, 10:30 EST
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.71▼ 1.71▼ 1.69▲ 1.54▲
MA10 1.72▼ 1.71▼ 1.70▼ 1.61▲ 1.61▲
MA20 1.68▲ 1.67▲ 1.64▲ 1.60▲ 1.61▲
MA50 1.57▲ 1.61▲ 1.61▲ 1.64▲ 1.82▼
MA100 1.82▼ 1.68▲ 1.67▲ 1.72▼ 1.85▼
MA200 1.76▼ 1.68▲ 1.70▼ 1.86▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.009▲ 0.026▲ 0.016▲
RSI 53.072▲ 53.677▲ 53.954▲ 53.453▲ 50.284▲
STOCH 56.389     73.075     85.060▲ 52.798     9.864▼
WILL %R -57.143     -33.333     -26.667     -50.633     -85.000▼
CCI -75.864     -5.329     18.252     74.901     5.529    
Latest Filters Detected On CHCI
GAP $CHCI Open Gap Down %2 Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc. News
Tuesday, January 02, 2018 04:00 PM
Understanding how Comstock Holding Companies Inc (NASDAQ:CHCI) is performing as a company requires looking at more than just a years’ earnings. Today I will run you through a basic sense check to gain perspective on how Comstock Holding Companies is ...
Wednesday, November 15, 2017 10:38 PM
WASHINGTON, D.C. and RESTON, Va., Nov. 16, 2017 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (NASDAQ:CHCI), announced results for the three and nine months ended September 30, 2017: Net loss attributable to common stockholders of $(1.5 ...
Tuesday, June 23, 2015 11:12 AM
The DJIA today added 24 points. The markets reversed early losses after Federal Reserve Governor Jerome Powell said today that the U.S. economy may be prepared for two interest-rate hikes in 2015. Today, the Nasdaq Composite Index finished at a new record ...
CHCI historical stock data
date open high low close volume
23/02/18 1.68 1.69 1.68 1.69 18,947
21/02/18 1.705 1.72 1.705 1.72 51,376
20/02/18 1.67 1.73 1.67 1.73 68,966
16/02/18 1.61 1.69 1.61 1.66 115,473
15/02/18 1.58 1.64 1.58 1.63 170,536
13/02/18 1.70 1.70 1.58 1.625 175,439
12/02/18 1.41 1.51 1.41 1.51 143,885
07/02/18 1.51 1.51 1.51 1.51 51,680
06/02/18 1.46 1.46 1.46 1.46 33,334
05/02/18 1.40 2.09 1.40 1.55 1,465,161
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:3.90
Vol:18.95K
Avg Vol(3m):5.1M
1Y Chng:-10.11%
1M Chng:+21.58%
Add to Watch List