| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07 | 2.07▲ | 2.07▲ | 2.05▼ | 2.09▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.06▲ | 2.07▼ | 2.06▼ |
| MA20 | 2.03▲ | 2.03▲ | 2.03▲ | 2.08▼ | 2.05▼ |
| MA50 | 2.22▼ | 2.24▼ | 2.26▼ | 2.04▲ | 2.24▼ |
| MA100 | 2.28▼ | 2.32▼ | 2.36▼ | 2.11▼ | 2.26▼ |
| MA200 | 2.65▼ | 2.89▼ | 2.68▼ | 2.16▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.022▲ | -0.009▼ | 0.011▲ |
| RSI | 48.866▼ | 48.413▼ | 48.405▼ | 47.582▼ | 46.319▼ |
| STOCH | 44.470 | 44.470 | 56.675 | 6.667▼ | 33.928 |
| WILL %R | -46.667 | -46.667 | -46.667 | -100.000▼ | -67.045 |
| CCI | 28.993 | 24.138 | 24.952 | -78.930 | 15.556 |
|
Friday, November 29, 2019 07:06 PM
Comstock Holding Companies Inc (NASDAQ:CHCI)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $2.30 and traded as low as $2 ...
|
|
Thursday, November 14, 2019 06:07 PM
Nov. 14, 2019 (GLOBE NEWSWIRE) -- On November 14, 2019, Comstock Holding Companies, Inc., (NASDAQ: CHCI) (the “Company”), announced results for the three and nine months ended September 30, 2019: ...
|
|
Wednesday, October 30, 2019 01:31 PM
October 30, 2019 16:30 ET | Source: Comstock Holding Companies, Inc. RESTON, Va., Oct. 30, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies Inc. (Nasdaq: CHCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.0803 | 2.09 | 2.05 | 2.05 | 4,744 |
| 06/12/19 | 2.05 | 2.14 | 2.05 | 2.05 | 1,316 |
| 05/12/19 | 2.06 | 2.09 | 2.05 | 2.05 | 2,013 |
| 04/12/19 | 2.06 | 2.11 | 2.05 | 2.05 | 10,400 |
| 03/12/19 | 2.06 | 2.06 | 2.06 | 2.06 | 300 |
| 02/12/19 | 2.08 | 2.10 | 2.08 | 2.10 | 2,200 |
| 27/11/19 | 2.06 | 2.12 | 2.06 | 2.07 | 5,000 |
| 26/11/19 | 2.07 | 2.12 | 2.05 | 2.09 | 3,000 |
| 25/11/19 | 2.09 | 2.09 | 2.09 | 2.09 | 100 |
| 22/11/19 | 2.05 | 2.09 | 2.05 | 2.09 | 600 |
|
|
||||
|
|
||||
|
|