| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.37▼ | 6.35▼ |
| MA10 | 6.43▲ | 6.43▲ | 6.43▲ | 6.39▼ | 6.35▼ |
| MA20 | 6.43▲ | 6.43▲ | 6.43▲ | 6.35▼ | 6.34▼ |
| MA50 | 6.32▲ | 6.35▲ | 6.41▲ | 6.43▼ | 5.23▲ |
| MA100 | 6.89▼ | 6.81▼ | 6.81▼ | 6.20▲ | 4.82▲ |
| MA200 | 6.59▼ | 5.96▲ | 5.84▲ | 5.34▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.009▲ | 0.004▲ | -0.103▼ |
| RSI | 52.162▲ | 51.813▲ | 51.603▲ | 47.684▼ | 54.708▲ |
| STOCH | 46.815 | 46.815 | 48.460 | 38.296 | 22.507 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -70.000 | -84.211▼ |
| CCI | 65.372 | 65.372 | 64.539 | -2.340 | -49.021 |
|
Friday, July 26, 2024 05:46 PM
Check the time stamp on this data. Updated AI-Generated Signals for Comstock Holding Companies Inc. (CHCI) available here: CHCI.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.30 | 6.57 | 6.30 | 6.32 | 3,008 |
| 25/07/24 | 6.56 | 6.58 | 6.20 | 6.33 | 3,352 |
| 24/07/24 | 6.2526 | 6.55 | 6.2395 | 6.375 | 11,769 |
| 23/07/24 | 6.31 | 6.50 | 6.228 | 6.50 | 3,665 |
| 22/07/24 | 6.435 | 6.50 | 6.26 | 6.31 | 9,073 |
| 19/07/24 | 6.55 | 6.55 | 6.34 | 6.34 | 709 |
| 18/07/24 | 6.55 | 6.55 | 6.55 | 6.55 | 4,116 |
| 17/07/24 | 6.5339 | 6.5339 | 6.28 | 6.49 | 2,685 |
| 16/07/24 | 6.3728 | 6.3728 | 6.3201 | 6.3201 | 451 |
| 15/07/24 | 6.49 | 6.49 | 6.30 | 6.32 | 19,326 |
|
|
||||
|
|
||||
|
|