| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.75▲ | 12.75▲ | 12.35▲ | 11.03▲ |
| MA10 | 12.73▲ | 12.74▲ | 12.73▲ | 11.93▲ | 10.36▲ |
| MA20 | 12.62▲ | 12.50▲ | 12.41▲ | 11.10▲ | 9.67▲ |
| MA50 | 12.06▲ | 11.67▲ | 11.50▲ | 10.49▲ | 9.08▲ |
| MA100 | 11.21▲ | 10.92▲ | 10.81▲ | 9.54▲ | 7.18▲ |
| MA200 | 10.54▲ | 10.47▲ | 10.50▲ | 9.35▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.031▼ | -0.025▼ | 0.185▲ | 0.247▲ |
| RSI | 70.087▲ | 71.683▲ | 71.468▲ | 72.223▲ | 68.377▲ |
| STOCH | 83.730▲ | 90.411▲ | 98.855▲ | 81.074▲ | 54.300 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.165▲ | -3.774▲ |
| CCI | 159.817▲ | 82.499 | 60.509 | 126.302▲ | 221.966▲ |
|
Monday, June 30, 2025 05:00 PM
Comstock Holding Companies, Inc. (NASDAQ:CHCI – Get Free Report) shares passed above its fifty day moving average during trading on Monday .The stock has a fifty day moving average of $10.13 and ...
|
|
Monday, April 14, 2025 05:00 PM
Comstock Holding Companies, Inc. (NASDAQ:CHCI – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday .
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 12.75 | 12.78 | 12.71 | 12.78 | 8,522 |
| 17/07/25 | 12.62 | 12.94 | 12.6137 | 12.75 | 24,743 |
| 16/07/25 | 11.82 | 12.9214 | 11.82 | 12.53 | 31,524 |
| 15/07/25 | 12.04 | 12.23 | 11.7609 | 11.83 | 13,921 |
| 14/07/25 | 11.42 | 12.49 | 11.41 | 11.88 | 48,778 |
| 11/07/25 | 11.81 | 11.95 | 11.41 | 11.41 | 13,751 |
| 10/07/25 | 11.30 | 11.905 | 11.30 | 11.86 | 18,925 |
| 09/07/25 | 11.48 | 11.48 | 11.1013 | 11.30 | 18,098 |
| 08/07/25 | 11.65 | 11.65 | 10.7925 | 11.45 | 11,021 |
| 07/07/25 | 10.84 | 11.6961 | 10.84 | 11.51 | 24,693 |
|
|
||||
|
|
||||
|
|