| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.90▲ | 19.90▲ | 18.86▲ | 18.17▲ |
| MA10 | 19.85▲ | 19.85▲ | 19.71▲ | 18.30▲ | 19.12▲ |
| MA20 | 19.79▲ | 19.23▲ | 19.12▲ | 18.01▲ | 17.66▲ |
| MA50 | 19.02▲ | 18.78▲ | 18.54▲ | 19.13▲ | 15.52▲ |
| MA100 | 18.73▲ | 18.19▲ | 17.92▲ | 17.48▲ | 13.33▲ |
| MA200 | 18.16▲ | 18.11▲ | 18.64▲ | 16.13▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.046▲ | 0.076▲ | 0.279▲ | -0.085▼ |
| RSI | 64.666▲ | 67.056▲ | 67.818▲ | 64.818▲ | 59.425▲ |
| STOCH | 24.329 | 74.762 | 83.632▲ | 80.939▲ | 35.113 |
| WILL %R | -36.000 | -9.302▲ | -9.302▲ | -5.797▲ | -26.752 |
| CCI | 52.974 | 45.550 | 65.169 | 202.841▲ | 33.811 |
|
Wednesday, November 04, 2026 02:59 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading real estate company specializing in the development, acquisition, operation, and ...
|
|
Monday, November 02, 2026 08:00 AM
CHCI's first multifamily acquisition in North Carolina will be the third acquisition in 2026 under the Company's Institutional Venture Platform, following The Reed and Woodland Pointe RESTON, ...
|
|
Thursday, October 29, 2026 02:46 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading real estate company specializing in the development, acquisition, operation, and management of mixed-use, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 19.54 | 20.17 | 19.54 | 19.97 | 26,300 |
| 03/11/26 | 18.41 | 19.66 | 18.235 | 19.26 | 50,469 |
| 02/11/26 | 17.96 | 18.64 | 17.95 | 18.42 | 24,831 |
| 30/10/26 | 18.40 | 18.74 | 17.9501 | 17.96 | 17,666 |
| 29/10/26 | 18.20 | 18.69 | 18.18 | 18.68 | 20,424 |
| 28/10/26 | 18.10 | 18.20 | 17.805 | 18.18 | 11,907 |
| 27/10/26 | 18.715 | 18.715 | 17.64 | 18.02 | 22,604 |
| 26/10/26 | 17.35 | 17.9799 | 17.35 | 17.80 | 13,983 |
| 23/10/26 | 17.25 | 17.58 | 17.10 | 17.41 | 11,882 |
| 22/10/26 | 17.33 | 17.53 | 17.155 | 17.29 | 11,882 |
|
|
||||
|
|
||||
|
|