| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.55▲ | 6.55▲ | 6.77▼ | 6.10▲ |
| MA10 | 6.48▲ | 6.44▲ | 6.44▲ | 6.76▼ | 5.45▲ |
| MA20 | 6.67▲ | 6.85▼ | 6.85▼ | 6.12▲ | 5.03▲ |
| MA50 | 6.87▼ | 6.63▲ | 6.40▲ | 5.31▲ | 4.60▲ |
| MA100 | 6.37▲ | 5.76▲ | 5.56▲ | 4.92▲ | 4.54▲ |
| MA200 | 5.41▲ | 5.06▲ | 4.95▲ | 4.68▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.049▼ | -0.069▼ | -0.002▼ | 0.234▲ |
| RSI | 50.618▲ | 51.306▲ | 52.028▲ | 60.141▲ | 74.435▲ |
| STOCH | 85.911▲ | 34.807 | 29.851 | 47.621 | 82.498▲ |
| WILL %R | -7.258▲ | -67.877 | -67.877 | -50.651 | -41.578 |
| CCI | 131.611▲ | -6.208 | -11.273 | 26.562 | 198.255▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:53 AM
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financial results. Nucor reported quarterly earnings of $3.46 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.46 | 6.78 | 6.46 | 6.735 | 17,510 |
| 25/04/24 | 6.469 | 6.47 | 6.10 | 6.41 | 28,970 |
| 24/04/24 | 6.10 | 6.71 | 6.10 | 6.48 | 30,958 |
| 23/04/24 | 8.29 | 8.29 | 6.11 | 6.28 | 187,174 |
| 22/04/24 | 7.19 | 8.00 | 7.19 | 7.94 | 95,168 |
| 19/04/24 | 6.80 | 7.20 | 6.80 | 7.18 | 65,440 |
| 18/04/24 | 6.81 | 7.05 | 6.71 | 6.80 | 70,761 |
| 17/04/24 | 6.60 | 6.77 | 6.5201 | 6.77 | 50,418 |
| 16/04/24 | 6.48 | 6.81 | 6.3115 | 6.52 | 55,036 |
| 15/04/24 | 6.30 | 6.6414 | 6.30 | 6.44 | 74,520 |
|
|
||||
|
|
||||
|
|