Comstock Holding Companies, Inc (CHCI) Stock Price

4.78 ▲ +0.02 (+0.42%)
Open: 4.77 Vol: 2.13K Day's range: 4.69 - 4.79 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.40▲ 4.40▲ 4.69▲ 4.43▲
MA10 4.34▲ 4.34▲ 4.34▲ 4.48▲ 4.49▲
MA20 4.37▲ 4.38▲ 4.37▲ 4.40▲ 4.31▲
MA50 4.38▲ 4.33▲ 4.36▲ 4.47▲ 4.42▲
MA100 4.42▲ 4.39▲ 4.28▲ 4.29▲ 4.53▲
MA200 4.21▲ 4.28▲ 4.45▲ 4.46▲ 4.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.025▲ 0.028▲ 0.063▲ 0.037▲
RSI 68.599▲ 64.654▲ 62.977▲ 69.881▲ 56.214▲
STOCH 56.818     52.576     52.576     94.180▲ 51.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.937▲ -13.600▲
CCI 287.635▲ 268.116▲ 268.116▲ 127.062▲ 103.579▲
Latest Filters Detected On CHCI
CDL $CHCI Hanging Man Candlestick Pattern Detected Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Friday, September 22, 2023 09:27 AM
(MENAFN- GlobeNewsWire - Nasdaq) WASHINGTON, Sept ... Security Alejandro Mayorkas for a fireside chat at the Congressional Hispanic Caucus Institute (CHCI) Leadership Conference in Washington, DC. The ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
CHCI historical stock data
date open high low close volume
22/09/23 4.77 4.79 4.69 4.78 2,129
21/09/23 4.78 4.78 4.72 4.76 1,700
20/09/23 4.75 4.83 4.72 4.73 6,600
19/09/23 4.50 4.66 4.50 4.66 3,900
18/09/23 4.50 4.50 4.33 4.50 5,600
15/09/23 4.28 4.50 4.23 4.50 6,300
14/09/23 4.28 4.28 4.22 4.28 2,100
13/09/23 4.27 4.28 4.20 4.20 3,000
12/09/23 4.32 4.34 4.20 4.22 7,400
11/09/23 4.34 4.35 4.20 4.20 4,400
Quote Details
52wk Low:3.48
52wk High:6.94
Vol:2.13K
Avg Vol(3m):114.6K
1Y Chng:+19.50%
1M Chng:+8.14%
Add to Watch List