Comstock Holding Companies, Inc. (CHCI) Stock Price

1.82 ▼ -0.36 (-16.51%)
Open: 1.75 Vol: 25.2K Day's range: 1.75 - 1.82 Nov 17, 12:48 EST
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.05▼ 2.05▼ 1.88▼ 1.70▲
MA10 1.90▼ 1.86▼ 1.87▼ 1.76▲ 1.72▲
MA20 1.77▲ 1.76▲ 1.76▲ 1.72▲ 1.86▼
MA50 1.71▲ 1.70▲ 1.70▲ 1.78▲ 1.94▼
MA100 1.68▲ 1.68▲ 1.72▲ 1.89▼ 1.88▼
MA200 1.73▲ 1.81▲ 1.84▼ 1.94▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.023▲ 0.047▲ -0.009▼
RSI 50.980▲ 51.529▲ 51.476▲ 52.912▲ 48.767▼
STOCH 64.742     67.436     67.436     43.082     21.489    
WILL %R -73.077     -73.077     -73.077     -71.250     -70.111    
CCI 1.887     15.146     15.146     41.081     68.633    
Latest Filters Detected On CHCI
RSI $CHCI RSI(14) Crossed Below 70 Set Alert
MA $CHCI Price Crossed Below MA(200) Set Alert
GAP $CHCI Open Gap Down %5 Set Alert
GAP $CHCI Open Gap Down %3 Set Alert
GAP $CHCI Open Gap Down %2 Set Alert
Comstock Holding Companies, Inc. News
Friday, November 17, 2017 10:36 AM
Comstock Holding Companies, Inc., Washington D.C. (NASDAQ:CHCI), late Thursday reported a net loss attributable to common stockholders of $(1.5) million, or $(0.45) per diluted share for the three months ended September 30, 2017, compared to net loss ...
Thursday, November 16, 2017 02:38 AM
WASHINGTON, D.C. and RESTON, Va., Nov. 16, 2017 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (NASDAQ:CHCI), announced results for the three and nine months ended September 30, 2017: Net loss attributable to common stockholders of $(1.5 ...
Thursday, October 19, 2017 12:46 PM
The post Comstock Holding Companies, Inc. (NASDAQ:CHCI) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive. 07/18 COMSTOCK HOLDING COMPANIES, INC. (NA: CHCI) Files An 8-K Entry into a Material .. 07/18 COMSTOCK ...
CHCI historical stock data
date open high low close volume
17/11/17 1.75 1.82 1.75 1.82 25,204
16/11/17 1.98 2.39 1.98 2.18 161,780
15/11/17 1.66 2.10 1.66 2.10 122,549
10/11/17 1.64 1.9384 1.63 1.71 108,986
09/11/17 1.6499 1.6499 1.6101 1.6101 6,037
31/10/17 1.611 1.64 1.61 1.64 5,362
30/10/17 1.638 1.638 1.638 1.638 1,554
27/10/17 1.6447 1.6447 1.6447 1.6447 226
26/10/17 1.64 1.64 1.64 1.64 168
25/10/17 1.6534 1.6534 1.65 1.65 464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.577
52wk High:3.36
Vol:25.2K
Avg Vol(3m):200.5K
1Y Chng:+5.81%
1M Chng:+7.69%
Add to Watch List