Comstock Holding Companies, Inc (CHCI) Stock Price

6.58 ▲ +0.26 (+4.11%)
Open: 6.30 Vol: 7.34K Day's range: 6.30 - 6.59 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▲ 6.05▲ 6.05▲ 6.22▲ 6.63▼
MA10 6.08▲ 6.08▲ 6.08▲ 6.19▲ 6.85▼
MA20 6.23▼ 6.23▼ 6.23▼ 6.46▲ 5.86▲
MA50 7.16▼ 7.00▼ 7.00▼ 6.67▼ 5.01▲
MA100 7.08▼ 6.76▼ 6.64▼ 5.73▲ 4.70▲
MA200 6.30▼ 5.65▲ 5.56▲ 5.07▲ 4.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.019▲ 0.019▲ -0.003▼ -0.004▼
RSI 38.643▼ 39.442▼ 39.518▼ 51.458▲ 58.205▲
STOCH 47.971     47.971     47.971     55.749     50.000    
WILL %R -43.750     -43.750     -43.750     -22.727▲ -50.000    
CCI -0.784     -0.784     -0.784     146.362▲ 5.107    
Latest Filters Detected On CHCI
RSI $CHCI RSI(14) Crossed Above 50 Set Alert
BREAK $CHCI Price Breaks 10 Days High Set Alert
CDL $CHCI Marubozu Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
CHCI historical stock data
date open high low close volume
13/06/24 6.30 6.59 6.30 6.58 7,335
12/06/24 6.11 6.48 6.005 6.32 50,004
11/06/24 6.15 6.15 5.98 6.11 3,987
10/06/24 5.99 6.09 5.91 6.09 5,634
07/06/24 6.0001 6.159 5.90 6.00 15,895
06/06/24 6.04 6.1496 5.90 6.14 20,159
05/06/24 6.13 6.17 6.09 6.17 3,974
04/06/24 6.10 6.15 6.05 6.13 6,954
03/06/24 6.18 6.18 5.91 6.17 36,339
31/05/24 6.001 6.18 6.001 6.17 15,256
Quote Details
52wk Low:3.70
52wk High:8.56
Vol:7.34K
Avg Vol(3m):572K
1Y Chng:+61.27%
1M Chng:-10.96%
Add to Watch List