Comstock Holding Companies, Inc (CHCI) Stock Price

12.78 ▲ +0.03 (+0.24%)
Open: 12.71 Vol: 0 Day's range: 12.71 - 12.78 Jul 18, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.75▲ 12.75▲ 12.35▲ 11.03▲
MA10 12.73▲ 12.74▲ 12.73▲ 11.93▲ 10.36▲
MA20 12.62▲ 12.50▲ 12.41▲ 11.10▲ 9.67▲
MA50 12.06▲ 11.67▲ 11.50▲ 10.49▲ 9.08▲
MA100 11.21▲ 10.92▲ 10.81▲ 9.54▲ 7.18▲
MA200 10.54▲ 10.47▲ 10.50▲ 9.35▲ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.031▼ -0.025▼ 0.185▲ 0.247▲
RSI 70.087▲ 71.683▲ 71.468▲ 72.223▲ 68.377▲
STOCH 83.730▲ 90.411▲ 98.855▲ 81.074▲ 54.300    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.165▲ -3.774▲
CCI 159.817▲ 82.499     60.509     126.302▲ 221.966▲
Latest Filters Detected On CHCI
CDL $CHCI Hammer Candlestick Pattern Detected Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Monday, June 30, 2025 05:00 PM
Comstock Holding Companies, Inc. (NASDAQ:CHCI – Get Free Report) shares passed above its fifty day moving average during trading on Monday .The stock has a fifty day moving average of $10.13 and ...
Monday, April 14, 2025 05:00 PM
Comstock Holding Companies, Inc. (NASDAQ:CHCI – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday .
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
CHCI historical stock data
date open high low close volume
18/07/25 12.75 12.78 12.71 12.78 8,522
17/07/25 12.62 12.94 12.6137 12.75 24,743
16/07/25 11.82 12.9214 11.82 12.53 31,524
15/07/25 12.04 12.23 11.7609 11.83 13,921
14/07/25 11.42 12.49 11.41 11.88 48,778
11/07/25 11.81 11.95 11.41 11.41 13,751
10/07/25 11.30 11.905 11.30 11.86 18,925
09/07/25 11.48 11.48 11.1013 11.30 18,098
08/07/25 11.65 11.65 10.7925 11.45 11,021
07/07/25 10.84 11.6961 10.84 11.51 24,693
Quote Details
52wk Low:6.15
52wk High:14.48
Vol:0
Avg Vol(3m):428.7K
1Y Chng:+101.26%
1M Chng:+30.01%
Add to Watch List