Comstock Holding Companies, Inc. (CHCI) Stock Price

3.00 ▼ -0.18 (-5.66%)
Open: 3.00 Vol: 57.8K Day's range: 3.00 - 3.00 Jun 20, 11:44 EDT
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.30▼ 3.30▼ 3.26▼ 3.45▼
MA10 3.35▼ 3.34▼ 3.33▼ 3.31▼ 2.76▲
MA20 3.35▼ 3.33▼ 3.40▼ 3.27▼ 2.18▲
MA50 3.50▼ 3.79▼ 3.59▼ 2.37▲ 1.95▲
MA100 4.22▼ 3.02▼ 2.61▲ 2.01▲ 1.95▲
MA200 3.49▼ 2.35▲ 2.16▲ 1.97▲ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.027▼ -0.097▼ 0.154▲
RSI 32.347▼ 36.040▼ 39.186▼ 50.269▲ 60.779▲
STOCH 50.556     51.111     53.889     16.128▼ 43.306    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.253    
CCI -323.582▼ -351.719▼ -343.951▼ -152.535▼ 65.822    
Latest Filters Detected On CHCI
MA $CHCI Price Crossed Below MA(26) Set Alert
GAP $CHCI Open Gap Down %5 Set Alert
GAP $CHCI Open Gap Down %3 Set Alert
GAP $CHCI Open Gap Down %2 Set Alert
BREAK $CHCI Price Breaks 10 Days Low Set Alert
CDL $CHCI Doji Star Candlestick Pattern Detected Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc. News
Monday, June 18, 2018 06:52 PM
Comstock Holding Companies (NASDAQ:CHCI) names Christopher Guthrie as CFO and Christopher Conover as executive vice president of finance and strategic planning. CHCI +0.89% in after-hours trading. Guthrie has served as CFO of Comstock Partners LC since 2013.
Monday, June 18, 2018 02:51 PM
RESTON, Va., June 18, 2018 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (NASDAQ:CHCI) ("Comstock" or the "Company"), a multi-faceted real estate development, asset management and real estate related services company focused on the Washington ...
Monday, June 04, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Comstock Holding Companies, Inc. (NASDAQ: CHCI ...
CHCI historical stock data
date open high low close volume
20/06/18 3.00 3.00 3.00 3.00 57,801
19/06/18 3.57 3.98 3.07 3.18 617,901
18/06/18 3.40 3.41 3.21 3.36 50,646
15/06/18 3.459 3.48 3.32 3.38 20,336
13/06/18 3.38 3.38 3.38 3.38 10,733
11/06/18 3.45 3.45 3.41 3.445 43,887
08/06/18 3.365 3.365 3.30 3.30 7,719
07/06/18 3.21 3.35 3.21 3.335 46,278
06/06/18 3.14 3.19 3.14 3.19 140,845
04/06/18 3.89 4.18 3.47 3.55 721,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:6.47
Vol:57.8K
Avg Vol(3m):7.4M
1Y Chng:+40.85%
1M Chng:+75.44%
Add to Watch List