| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.35▲ | 2.35▲ | 2.07▲ | 2.14▲ |
| MA10 | 2.37▲ | 2.29▲ | 2.19▲ | 2.06▲ | 1.95▲ |
| MA20 | 2.57▼ | 2.16▲ | 2.11▲ | 2.06▲ | 1.99▲ |
| MA50 | 2.30▲ | 2.59▼ | 2.20▲ | 1.86▲ | 2.09▲ |
| MA100 | 2.70▼ | 2.29▲ | 2.21▲ | 1.96▲ | 2.21▲ |
| MA200 | 2.68▼ | 2.44▼ | 2.47▼ | 1.99▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.051▲ | 0.046▲ | 0.004▲ | 0.057▲ |
| RSI | 48.245▼ | 51.906▲ | 54.432▲ | 65.289▲ | 58.190▲ |
| STOCH | 44.179 | 32.289 | 34.993 | 12.210▼ | 19.280▼ |
| WILL %R | -78.736▼ | -69.034 | -69.034 | -74.164 | -74.712 |
| CCI | -44.961 | 46.728 | 82.327 | 367.071▲ | 126.530▲ |
|
Friday, May 29, 2020 09:45 AM
Adaptimmune Therapeutics (NASDAQ:ADAP) +140%.Phio Pharmaceuticals (NASDAQ:PHIO) +84%.Esports Entertainment (NASDAQ:GMBL) +40%.Party City Holdco (NY ...
|
|
Friday, May 29, 2020 06:00 AM
"In response to the Covid-19 pandemic, Comstock has taken multiple steps in an effort to ensure the safety of our workforce, construction subcontractors, residential and commercia ...
|
|
Wednesday, April 29, 2020 04:15 PM
On April 29, 2020, Comstock Holding Companies, Inc. (NASDAQ: CHCI) (the "Company") announced it has posted its investor presentation to its website. It can be accessed by visiting About Comstock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 3.09 | 3.595 | 2.19 | 2.375 | 5,200,542 |
| 28/05/20 | 2.06 | 2.06 | 1.97 | 2.00 | 8,100 |
| 27/05/20 | 2.02 | 2.06 | 1.99 | 2.04 | 30,000 |
| 26/05/20 | 1.98 | 2.07 | 1.95 | 1.96 | 12,400 |
| 22/05/20 | 2.09 | 2.09 | 1.97 | 1.97 | 32,500 |
| 21/05/20 | 1.98 | 2.05 | 1.98 | 2.03 | 25,900 |
| 20/05/20 | 2.05 | 2.11 | 1.98 | 2.01 | 23,000 |
| 19/05/20 | 2.03 | 2.14 | 2.00 | 2.04 | 40,700 |
| 18/05/20 | 2.20 | 2.25 | 2.00 | 2.01 | 42,900 |
| 15/05/20 | 2.10 | 2.35 | 2.10 | 2.15 | 20,200 |
|
|
||||
|
|
||||
|
|