Comstock Holding Companies, Inc (CHCI) Stock Price

2.375 ▲ +0.375 (+18.75%)
Open: 3.09 Vol: 5.2M Day's range: 2.19 - 3.595 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.35▲ 2.35▲ 2.07▲ 2.14▲
MA10 2.37▲ 2.29▲ 2.19▲ 2.06▲ 1.95▲
MA20 2.57▼ 2.16▲ 2.11▲ 2.06▲ 1.99▲
MA50 2.30▲ 2.59▼ 2.20▲ 1.86▲ 2.09▲
MA100 2.70▼ 2.29▲ 2.21▲ 1.96▲ 2.21▲
MA200 2.68▼ 2.44▼ 2.47▼ 1.99▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.051▲ 0.046▲ 0.004▲ 0.057▲
RSI 48.245▼ 51.906▲ 54.432▲ 65.289▲ 58.190▲
STOCH 44.179     32.289     34.993     12.210▼ 19.280▼
WILL %R -78.736▼ -69.034     -69.034     -74.164     -74.712    
CCI -44.961     46.728     82.327     367.071▲ 126.530▲
Latest Filters Detected On CHCI
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
BREAK $CHCI Price Breaks 20 Days High Set Alert
MA $CHCI Price Crossed Above MA(7) Set Alert
BBANDS $CHCI Bollinger Bands Contracting Set Alert
Comstock Holding Companies, Inc News
Friday, May 29, 2020 09:45 AM
Adaptimmune Therapeutics (NASDAQ:ADAP) +140%.Phio Pharmaceuticals (NASDAQ:PHIO) +84%.Esports Entertainment (NASDAQ:GMBL) +40%.Party City Holdco (NY ...
Friday, May 29, 2020 06:00 AM
"In response to the Covid-19 pandemic, Comstock has taken multiple steps in an effort to ensure the safety of our workforce, construction subcontractors, residential and commercia ...
Wednesday, April 29, 2020 04:15 PM
On April 29, 2020, Comstock Holding Companies, Inc. (NASDAQ: CHCI) (the "Company") announced it has posted its investor presentation to its website. It can be accessed by visiting About Comstock ...
CHCI historical stock data
date open high low close volume
29/05/20 3.09 3.595 2.19 2.375 5,200,542
28/05/20 2.06 2.06 1.97 2.00 8,100
27/05/20 2.02 2.06 1.99 2.04 30,000
26/05/20 1.98 2.07 1.95 1.96 12,400
22/05/20 2.09 2.09 1.97 1.97 32,500
21/05/20 1.98 2.05 1.98 2.03 25,900
20/05/20 2.05 2.11 1.98 2.01 23,000
19/05/20 2.03 2.14 2.00 2.04 40,700
18/05/20 2.20 2.25 2.00 2.01 42,900
15/05/20 2.10 2.35 2.10 2.15 20,200
Quote Details
52wk Low:1.06
52wk High:6.26
Vol:5.2M
Avg Vol(3m):7.4M
1Y Chng:+3.71%
1M Chng:+7.95%
Add to Watch List