| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.40▲ | 4.69▲ | 4.43▲ |
| MA10 | 4.34▲ | 4.34▲ | 4.34▲ | 4.48▲ | 4.49▲ |
| MA20 | 4.37▲ | 4.38▲ | 4.37▲ | 4.40▲ | 4.31▲ |
| MA50 | 4.38▲ | 4.33▲ | 4.36▲ | 4.47▲ | 4.42▲ |
| MA100 | 4.42▲ | 4.39▲ | 4.28▲ | 4.29▲ | 4.53▲ |
| MA200 | 4.21▲ | 4.28▲ | 4.45▲ | 4.46▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.025▲ | 0.028▲ | 0.063▲ | 0.037▲ |
| RSI | 68.599▲ | 64.654▲ | 62.977▲ | 69.881▲ | 56.214▲ |
| STOCH | 56.818 | 52.576 | 52.576 | 94.180▲ | 51.679 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.937▲ | -13.600▲ |
| CCI | 287.635▲ | 268.116▲ | 268.116▲ | 127.062▲ | 103.579▲ |
|
Friday, September 22, 2023 09:27 AM
(MENAFN- GlobeNewsWire - Nasdaq) WASHINGTON, Sept ... Security Alejandro Mayorkas for a fireside chat at the Congressional Hispanic Caucus Institute (CHCI) Leadership Conference in Washington, DC. The ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.77 | 4.79 | 4.69 | 4.78 | 2,129 |
| 21/09/23 | 4.78 | 4.78 | 4.72 | 4.76 | 1,700 |
| 20/09/23 | 4.75 | 4.83 | 4.72 | 4.73 | 6,600 |
| 19/09/23 | 4.50 | 4.66 | 4.50 | 4.66 | 3,900 |
| 18/09/23 | 4.50 | 4.50 | 4.33 | 4.50 | 5,600 |
| 15/09/23 | 4.28 | 4.50 | 4.23 | 4.50 | 6,300 |
| 14/09/23 | 4.28 | 4.28 | 4.22 | 4.28 | 2,100 |
| 13/09/23 | 4.27 | 4.28 | 4.20 | 4.20 | 3,000 |
| 12/09/23 | 4.32 | 4.34 | 4.20 | 4.22 | 7,400 |
| 11/09/23 | 4.34 | 4.35 | 4.20 | 4.20 | 4,400 |
|
|
||||
|
|
||||
|
|