Comstock Holding Companies, Inc (CHCI) Stock Price

2.05 +0.00 (+0.00%)
Open: 2.0803 Vol: 4.74K Day's range: 2.05 - 2.09 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07     2.07▲ 2.07▲ 2.05▼ 2.09▼
MA10 2.08▼ 2.08▼ 2.06▲ 2.07▼ 2.06▼
MA20 2.03▲ 2.03▲ 2.03▲ 2.08▼ 2.05▼
MA50 2.22▼ 2.24▼ 2.26▼ 2.04▲ 2.24▼
MA100 2.28▼ 2.32▼ 2.36▼ 2.11▼ 2.26▼
MA200 2.65▼ 2.89▼ 2.68▼ 2.16▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.022▲ -0.009▼ 0.011▲
RSI 48.866▼ 48.413▼ 48.405▼ 47.582▼ 46.319▼
STOCH 44.470     44.470     56.675     6.667▼ 33.928    
WILL %R -46.667     -46.667     -46.667     -100.000▼ -67.045    
CCI 28.993     24.138     24.952     -78.930     15.556    
Latest Filters Detected On CHCI
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
MACD $CHCI MACD(12,26,9) Crossed Below Zero Set Alert
Comstock Holding Companies, Inc News
Friday, November 29, 2019 07:06 PM
Comstock Holding Companies Inc (NASDAQ:CHCI)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $2.30 and traded as low as $2 ...
Thursday, November 14, 2019 06:07 PM
Nov. 14, 2019 (GLOBE NEWSWIRE) -- On November 14, 2019, Comstock Holding Companies, Inc., (NASDAQ: CHCI) (the “Company”), announced results for the three and nine months ended September 30, 2019: ...
Wednesday, October 30, 2019 01:31 PM
October 30, 2019 16:30 ET | Source: Comstock Holding Companies, Inc. RESTON, Va., Oct. 30, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies Inc. (Nasdaq: CHCI ...
CHCI historical stock data
date open high low close volume
09/12/19 2.0803 2.09 2.05 2.05 4,744
06/12/19 2.05 2.14 2.05 2.05 1,316
05/12/19 2.06 2.09 2.05 2.05 2,013
04/12/19 2.06 2.11 2.05 2.05 10,400
03/12/19 2.06 2.06 2.06 2.06 300
02/12/19 2.08 2.10 2.08 2.10 2,200
27/11/19 2.06 2.12 2.06 2.07 5,000
26/11/19 2.07 2.12 2.05 2.09 3,000
25/11/19 2.09 2.09 2.09 2.09 100
22/11/19 2.05 2.09 2.05 2.09 600
Quote Details
52wk Low:1.62
52wk High:2.88
Vol:4.74K
Avg Vol(3m):59.1K
1Y Chng:-6.39%
1M Chng:-8.48%
Add to Watch List