| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.30▼ | 3.30▼ | 3.26▼ | 3.45▼ |
| MA10 | 3.35▼ | 3.34▼ | 3.33▼ | 3.31▼ | 2.76▲ |
| MA20 | 3.35▼ | 3.33▼ | 3.40▼ | 3.27▼ | 2.18▲ |
| MA50 | 3.50▼ | 3.79▼ | 3.59▼ | 2.37▲ | 1.95▲ |
| MA100 | 4.22▼ | 3.02▼ | 2.61▲ | 2.01▲ | 1.95▲ |
| MA200 | 3.49▼ | 2.35▲ | 2.16▲ | 1.97▲ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.027▼ | -0.097▼ | 0.154▲ |
| RSI | 32.347▼ | 36.040▼ | 39.186▼ | 50.269▲ | 60.779▲ |
| STOCH | 50.556 | 51.111 | 53.889 | 16.128▼ | 43.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.253 |
| CCI | -323.582▼ | -351.719▼ | -343.951▼ | -152.535▼ | 65.822 |
| MA | $CHCI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CHCI Open Gap Down %5 | Set Alert |
| ▼ GAP | $CHCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHCI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHCI Price Breaks 10 Days Low | Set Alert |
| CDL | $CHCI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CHCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 18, 2018 06:52 PM
Comstock Holding Companies (NASDAQ:CHCI) names Christopher Guthrie as CFO and Christopher Conover as executive vice president of finance and strategic planning. CHCI +0.89% in after-hours trading. Guthrie has served as CFO of Comstock Partners LC since 2013.
|
|
Monday, June 18, 2018 02:51 PM
RESTON, Va., June 18, 2018 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc. (NASDAQ:CHCI) ("Comstock" or the "Company"), a multi-faceted real estate development, asset management and real estate related services company focused on the Washington ...
|
|
Monday, June 04, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Comstock Holding Companies, Inc. (NASDAQ: CHCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 3.00 | 3.00 | 3.00 | 3.00 | 57,801 |
| 19/06/18 | 3.57 | 3.98 | 3.07 | 3.18 | 617,901 |
| 18/06/18 | 3.40 | 3.41 | 3.21 | 3.36 | 50,646 |
| 15/06/18 | 3.459 | 3.48 | 3.32 | 3.38 | 20,336 |
| 13/06/18 | 3.38 | 3.38 | 3.38 | 3.38 | 10,733 |
| 11/06/18 | 3.45 | 3.45 | 3.41 | 3.445 | 43,887 |
| 08/06/18 | 3.365 | 3.365 | 3.30 | 3.30 | 7,719 |
| 07/06/18 | 3.21 | 3.35 | 3.21 | 3.335 | 46,278 |
| 06/06/18 | 3.14 | 3.19 | 3.14 | 3.19 | 140,845 |
| 04/06/18 | 3.89 | 4.18 | 3.47 | 3.55 | 721,154 |
|
|
||||
|
|
||||
|
|
||||
|
|