| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.27▲ | 18.41▲ | 19.02▼ | 16.51▲ |
| MA10 | 18.29▲ | 18.57▲ | 18.93▼ | 18.72▼ | 14.00▲ |
| MA20 | 18.84▼ | 18.93▼ | 18.91▼ | 16.85▲ | 13.04▲ |
| MA50 | 18.96▼ | 19.06▼ | 18.83▼ | 13.60▲ | 13.05▲ |
| MA100 | 19.13▼ | 18.41▲ | 17.03▲ | 13.02▲ | 10.59▲ |
| MA200 | 18.70▼ | 15.82▲ | 14.23▲ | 13.62▲ | 7.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.076▼ | -0.129▼ | 0.063▲ | 0.835▲ |
| RSI | 46.999▼ | 46.398▼ | 47.472▼ | 70.098▲ | 69.805▲ |
| STOCH | 55.659 | 22.682 | 24.487 | 82.319▲ | 73.651 |
| WILL %R | -47.771 | -54.821 | -54.821 | -23.258▲ | -11.650▲ |
| CCI | 15.987 | -27.661 | -71.042 | 37.182 | 164.900▲ |
| MA | $CHCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 07:03 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, today ...
|
|
Thursday, April 02, 2026 08:28 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, today ...
|
|
Tuesday, March 31, 2026 05:25 AM
Comstock Holding (CHCI) buy case: 28 straight growth quarters, net cash balance sheet, 13-asset pipeline and low P/E.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.21 | 19.21 | 17.83 | 18.65 | 19,077 |
| 09/04/26 | 18.925 | 19.645 | 18.52 | 19.43 | 27,798 |
| 08/04/26 | 18.81 | 19.265 | 18.765 | 18.86 | 15,224 |
| 07/04/26 | 19.20 | 19.27 | 18.51 | 18.85 | 18,474 |
| 06/04/26 | 19.56 | 19.605 | 18.875 | 19.32 | 54,080 |
| 02/04/26 | 18.90 | 19.7168 | 18.71 | 19.49 | 40,672 |
| 01/04/26 | 19.00 | 19.215 | 18.465 | 19.045 | 32,604 |
| 31/03/26 | 17.92 | 19.01 | 17.65 | 18.94 | 38,956 |
| 30/03/26 | 16.87 | 18.13 | 16.87 | 17.79 | 40,394 |
| 27/03/26 | 16.55 | 17.00 | 16.1701 | 16.83 | 30,122 |
|
|
||||
|
|
||||
|
|