Comstock Holding Companies, Inc. (CHCI) Stock Price

1.8663 ▼ -0.0455 (-2.38%)
Open: 1.90 Vol: 1.39K Day's range: 1.8663 - 1.90 Sep 20, 12:08 EDT
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.88▼ 1.92▼
MA10 1.88▼ 1.88▼ 1.89▼ 1.88▼ 1.96▼
MA20 1.89▼ 1.89▼ 1.89▼ 1.93▼ 1.94▼
MA50 1.88▼ 1.90▼ 1.91▼ 1.98▼ 1.96▼
MA100 1.93▼ 1.94▼ 1.95▼ 1.95▼ 1.93▼
MA200 1.96▼ 1.98▼ 1.98▼ 1.97▼ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.004▼ -0.014▼
RSI 46.090▼ 45.316▼ 45.214▼ 41.546▼ 43.219▼
STOCH 48.510     40.376     28.875     13.977▼ 15.849▼
WILL %R -92.125▼ -92.125▼ -92.125▼ -95.800▼ -98.147▼
CCI -82.640     -81.701     -45.560     -73.366     -140.617▼
Latest Filters Detected On CHCI
MA $CHCI Price Crossed Below MA(13) Set Alert
MA $CHCI Price Crossed Below MA(7) Set Alert
CDL $CHCI Marubozu Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc. News
Tuesday, September 19, 2017 04:09 AM
Inc. (NASDAQ: CHCI) and Comstock Partners, LC, and their respective subsidiaries and affiliates, and various partnerships, including public-private partnerships. Mr. Clemente serves as Chairman of the Board and Chief Executive Officer of Comstock Holding ...
Monday, August 14, 2017 03:18 PM
(1) "SF" means single family home, "TH" means townhouse, "Condo" means condominium, "MF" means multi-family. (2) Under land option purchase contract, not owned. (3) 3 of these units are subject to statutory affordable dwelling unit program. (4) Units are ...
Monday, January 23, 2017 08:14 AM
Just behind were Comstock Holdings (Nasdaq: CHCI) in Reston, Virginia, and Beazer Homes (NYSE: BZH) based in Atlanta, both of which saw 29 percent gains over the same span.
CHCI historical stock data
date open high low close volume
20/09/17 1.90 1.90 1.8663 1.8663 1,386
19/09/17 1.8905 1.92 1.8905 1.9118 1,134
18/09/17 1.93 1.99 1.86 1.86 10,514
15/09/17 1.86 1.89 1.86 1.88 866
14/09/17 1.90 1.90 1.87 1.87 1,406
13/09/17 1.86 1.95 1.86 1.88 1,202
12/09/17 1.89 1.95 1.87 1.87 4,056
11/09/17 1.86 1.88 1.86 1.86 4,011
08/09/17 1.94 1.94 1.86 1.87 5,751
07/09/17 1.94 1.97 1.94 1.97 1,651
Quote Details
Bid:1.86
Ask:1.89
52wk Low:1.61
52wk High:3.16
Vol:1.39K
Avg Vol(3m):106.1K
1Y Chng:+7.26%
1M Chng:-5.26%
Add to Watch List