| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.15▲ | 15.10▲ | 15.06▼ | 15.48▼ |
| MA10 | 15.11▲ | 15.07▲ | 14.99▲ | 15.40▼ | 15.86▼ |
| MA20 | 15.01▲ | 15.04▲ | 15.15▲ | 15.57▼ | 15.28▼ |
| MA50 | 15.16▲ | 15.46▼ | 15.61▼ | 16.45▼ | 14.34▲ |
| MA100 | 15.41▼ | 15.65▼ | 15.64▼ | 14.95▲ | 11.65▲ |
| MA200 | 15.68▼ | 15.74▼ | 16.02▼ | 14.41▲ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.054▲ | 0.042▲ | -0.057▼ | -0.219▼ |
| RSI | 54.606▲ | 48.962▼ | 45.754▼ | 43.440▼ | 50.306▲ |
| STOCH | 88.139▲ | 92.232▲ | 77.608 | 18.401▼ | 36.403 |
| WILL %R | -9.677▲ | -5.660▲ | -36.709 | -79.808▼ | -72.826 |
| CCI | 73.848 | 88.153 | 63.160 | -118.160▼ | -98.246 |
| CDL | $CHCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 02:24 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use, transit-oriented properties and large-scale infrastructure ...
|
|
Tuesday, June 09, 2026 06:07 AM
Strategic partnership leverages Jericho's energy assets and Comstock's development expertise to create a scalable AI infrastructure platform TULSA, OK AND RESTON, VA / ACCESS Newswire / June 9, 2026 / ...
|
|
Wednesday, April 30, 2025 05:05 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Comstock Holding Co Inc (NASDAQ:CHCI) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 15.00 | 15.22 | 14.90 | 15.00 | 23,438 |
| 18/06/26 | 14.59 | 15.105 | 14.59 | 15.00 | 19,996 |
| 17/06/26 | 14.78 | 15.70 | 14.58 | 14.67 | 19,982 |
| 16/06/26 | 15.84 | 15.84 | 15.03 | 15.04 | 22,518 |
| 15/06/26 | 16.00 | 16.08 | 15.53 | 15.59 | 9,732 |
| 12/06/26 | 15.90 | 16.465 | 15.61 | 15.61 | 21,781 |
| 11/06/26 | 16.20 | 16.50 | 15.905 | 16.20 | 12,607 |
| 10/06/26 | 15.93 | 16.125 | 15.752 | 15.88 | 12,262 |
| 09/06/26 | 16.505 | 16.505 | 15.2983 | 15.56 | 27,979 |
| 08/06/26 | 16.19 | 16.19 | 15.43 | 15.43 | 15,846 |
|
|
||||
|
|
||||
|
|