Comstock Holding Companies, Inc (CHCI) Stock Price

15.29 ▲ +0.29 (+1.93%)
Open: 15.29 Vol: 0 Day's range: 15.27 - 15.29 Jun 23, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.24▲ 15.21▲ 15.00▲ 15.53▼
MA10 15.23▲ 15.16▲ 15.09▲ 15.38▼ 15.88▼
MA20 15.13▲ 15.05▲ 15.11▲ 15.59▼ 15.30▼
MA50 15.12▲ 15.41▼ 15.59▼ 16.38▼ 14.35▲
MA100 15.37▼ 15.64▼ 15.66▼ 14.99▲ 11.65▲
MA200 15.67▼ 15.71▼ 16.02▼ 14.39▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.060▲ 0.061▲ -0.033▼ -0.202▼
RSI 58.603▲ 53.074▲ 49.827▼ 46.146▼ 51.346▲
STOCH 94.872▲ 95.210▲ 90.717▲ 18.942▼ 37.441    
WILL %R -6.897▲ -4.444▲ -3.175▲ -66.827     -68.657    
CCI 68.678     99.311     122.031▲ -59.894     -92.095    
Latest Filters Detected On CHCI
MA $CHCI Price Crossed Above MA(7) Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
Thursday, June 18, 2026 02:24 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use, transit-oriented properties and large-scale infrastructure ...
Tuesday, June 09, 2026 06:07 AM
Strategic partnership leverages Jericho's energy assets and Comstock's development expertise to create a scalable AI infrastructure platform TULSA, OK AND RESTON, VA / ACCESS Newswire / June 9, 2026 / ...
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Comstock Holding Co Inc. Use the full market events calendar to scan activity across all tickers ...
CHCI historical stock data
date open high low close volume
23/06/26 15.29 15.29 15.27 15.27 3,852
22/06/26 15.00 15.22 14.90 15.00 23,438
18/06/26 14.59 15.105 14.59 15.00 19,996
17/06/26 14.78 15.70 14.58 14.67 19,982
16/06/26 15.84 15.84 15.03 15.04 22,518
15/06/26 16.00 16.08 15.53 15.59 9,732
12/06/26 15.90 16.465 15.61 15.61 21,781
11/06/26 16.20 16.50 15.905 16.20 12,607
10/06/26 15.93 16.125 15.752 15.88 12,262
09/06/26 16.505 16.505 15.2983 15.56 27,979
Quote Details
52wk Low:9.842
52wk High:19.717
Vol:0
Avg Vol(3m):300.2K
1Y Chng:+28.75%
1M Chng:-8.34%
Add to Watch List