| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.27▲ | 17.20▲ | 16.86▲ | 17.43▼ |
| MA10 | 17.24▲ | 17.12▲ | 17.18▲ | 16.55▲ | 16.26▲ |
| MA20 | 17.11▲ | 17.11▲ | 17.19▲ | 17.34▼ | 13.88▲ |
| MA50 | 17.14▲ | 16.70▲ | 16.55▲ | 15.98▲ | 13.61▲ |
| MA100 | 16.84▲ | 16.64▲ | 17.09▲ | 13.77▲ | 11.01▲ |
| MA200 | 16.62▲ | 17.56▼ | 17.60▼ | 14.21▲ | 7.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.011▲ | 0.001▲ | -0.119▼ | 0.417▲ |
| RSI | 58.309▲ | 58.833▲ | 58.595▲ | 51.478▲ | 59.433▲ |
| STOCH | 85.851▲ | 72.858 | 65.190 | 57.294 | 77.381 |
| WILL %R | -6.154▲ | -13.684▲ | -13.684▲ | -54.453 | -30.247 |
| CCI | 132.679▲ | 116.520▲ | 126.695▲ | 34.901 | 47.565 |
|
Thursday, April 02, 2026 02:33 AM
RESTON, Va.--(BUSINESS WIRE)--Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the ...
|
|
Thursday, March 26, 2026 04:01 AM
What Happened: Steffan, Chief Operating Officer at Comstock Holding Co, made a strategic move by exercising stock options for 15,000 shares of CHCI as detailed in a Form 4 filing on Wednesday with the ...
|
|
Monday, March 23, 2026 02:30 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock” or the "Company"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.25 | 17.3702 | 16.82 | 17.05 | 3,453 |
| 07/05/26 | 17.41 | 17.48 | 16.50 | 17.37 | 9,557 |
| 06/05/26 | 16.99 | 17.575 | 16.705 | 17.355 | 20,105 |
| 05/05/26 | 16.15 | 17.4005 | 16.05 | 17.00 | 18,454 |
| 04/05/26 | 15.955 | 16.54 | 15.52 | 15.52 | 11,556 |
| 01/05/26 | 16.00 | 16.0236 | 15.7082 | 15.91 | 7,986 |
| 30/04/26 | 15.98 | 16.60 | 15.49 | 16.00 | 6,084 |
| 29/04/26 | 15.555 | 16.96 | 15.49 | 15.79 | 11,171 |
| 28/04/26 | 16.4236 | 17.0492 | 16.4236 | 16.56 | 7,307 |
| 27/04/26 | 17.11 | 17.25 | 16.4789 | 16.95 | 11,707 |
|
|
||||
|
|
||||
|
|