Comstock Holding Companies, Inc (CHCI) Stock Price

2.23 ▲ +0.02 (+0.90%)
Open: 2.23 Vol: 200 Day's range: 2.23 - 2.23 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.09▲ 2.21▲ 2.24▼
MA10 2.08▲ 2.08▲ 2.09▲ 2.22▲ 2.17▲
MA20 2.04▲ 2.04▲ 2.04▲ 2.24▼ 2.12▲
MA50 2.20▼ 2.21▼ 2.22▼ 2.12▲ 2.25▼
MA100 2.27▼ 2.29▼ 2.32▼ 2.08▲ 2.32▼
MA200 2.61▼ 2.87▼ 2.69▼ 2.21▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.027▲ -0.010▼ 0.030▲
RSI 51.430▲ 51.086▲ 50.969▲ 51.630▲ 52.678▲
STOCH 39.146     39.146     45.847     40.278     59.595    
WILL %R -40.426     -40.426     -38.776     -50.000     -45.000    
CCI 32.010     32.010     39.293     -7.971     60.206    
Latest Filters Detected On CHCI
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
RSI $CHCI RSI(14) Crossed Above 50 Set Alert
Comstock Holding Companies, Inc News
Wednesday, February 19, 2020 02:21 PM
RESTON, Va., Feb. 19, 2020 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (“Comstock”) (NASDAQ: CHCI) announced today that Boston-based Davio’s Northern Italian Steakhouse has signed a lease ...
Wednesday, February 19, 2020 08:49 AM
Davio’s Northern Italian Steakhouse is coming to Reston Station. The restaurant will take a large space and offer an equally massive menu of steaks, seafood and Italian dishes.
Tuesday, February 18, 2020 01:18 PM
RESTON, Va., Feb 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- RESTON, Va., Feb. 18, 2020 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., ("Comstock") CHCI, -3.77% ...
CHCI historical stock data
date open high low close volume
24/02/20 2.23 2.23 2.23 2.23 200
21/02/20 2.21 2.21 2.21 2.21 200
20/02/20 2.35 2.35 2.16 2.26 5,800
19/02/20 2.32 2.32 2.13 2.22 3,400
18/02/20 2.21 2.21 2.12 2.12 6,100
14/02/20 2.20 2.20 2.20 2.20 3,100
13/02/20 2.26 2.35 2.23 2.23 400
12/02/20 2.17 2.34 2.11 2.11 1,700
11/02/20 2.21 2.30 2.21 2.30 1,200
10/02/20 2.32 2.33 2.31 2.31 2,100
Quote Details
52wk Low:1.76
52wk High:2.88
Vol:200
Avg Vol(3m):58.3K
1Y Chng:+21.92%
1M Chng:+5.19%
Add to Watch List