| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.24▲ | 15.21▲ | 15.00▲ | 15.53▼ |
| MA10 | 15.23▲ | 15.16▲ | 15.09▲ | 15.38▼ | 15.88▼ |
| MA20 | 15.13▲ | 15.05▲ | 15.11▲ | 15.59▼ | 15.30▼ |
| MA50 | 15.12▲ | 15.41▼ | 15.59▼ | 16.38▼ | 14.35▲ |
| MA100 | 15.37▼ | 15.64▼ | 15.66▼ | 14.99▲ | 11.65▲ |
| MA200 | 15.67▼ | 15.71▼ | 16.02▼ | 14.39▲ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.060▲ | 0.061▲ | -0.033▼ | -0.202▼ |
| RSI | 58.603▲ | 53.074▲ | 49.827▼ | 46.146▼ | 51.346▲ |
| STOCH | 94.872▲ | 95.210▲ | 90.717▲ | 18.942▼ | 37.441 |
| WILL %R | -6.897▲ | -4.444▲ | -3.175▲ | -66.827 | -68.657 |
| CCI | 68.678 | 99.311 | 122.031▲ | -59.894 | -92.095 |
|
Thursday, June 18, 2026 02:24 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use, transit-oriented properties and large-scale infrastructure ...
|
|
Tuesday, June 09, 2026 06:07 AM
Strategic partnership leverages Jericho's energy assets and Comstock's development expertise to create a scalable AI infrastructure platform TULSA, OK AND RESTON, VA / ACCESS Newswire / June 9, 2026 / ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Comstock Holding Co Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 15.29 | 15.29 | 15.27 | 15.27 | 3,852 |
| 22/06/26 | 15.00 | 15.22 | 14.90 | 15.00 | 23,438 |
| 18/06/26 | 14.59 | 15.105 | 14.59 | 15.00 | 19,996 |
| 17/06/26 | 14.78 | 15.70 | 14.58 | 14.67 | 19,982 |
| 16/06/26 | 15.84 | 15.84 | 15.03 | 15.04 | 22,518 |
| 15/06/26 | 16.00 | 16.08 | 15.53 | 15.59 | 9,732 |
| 12/06/26 | 15.90 | 16.465 | 15.61 | 15.61 | 21,781 |
| 11/06/26 | 16.20 | 16.50 | 15.905 | 16.20 | 12,607 |
| 10/06/26 | 15.93 | 16.125 | 15.752 | 15.88 | 12,262 |
| 09/06/26 | 16.505 | 16.505 | 15.2983 | 15.56 | 27,979 |
|
|
||||
|
|
||||
|
|