| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.88▼ | 1.92▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.89▼ | 1.88▼ | 1.96▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.89▼ | 1.93▼ | 1.94▼ |
| MA50 | 1.88▼ | 1.90▼ | 1.91▼ | 1.98▼ | 1.96▼ |
| MA100 | 1.93▼ | 1.94▼ | 1.95▼ | 1.95▼ | 1.93▼ |
| MA200 | 1.96▼ | 1.98▼ | 1.98▼ | 1.97▼ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.004▼ | -0.014▼ |
| RSI | 46.090▼ | 45.316▼ | 45.214▼ | 41.546▼ | 43.219▼ |
| STOCH | 48.510 | 40.376 | 28.875 | 13.977▼ | 15.849▼ |
| WILL %R | -92.125▼ | -92.125▼ | -92.125▼ | -95.800▼ | -98.147▼ |
| CCI | -82.640 | -81.701 | -45.560 | -73.366 | -140.617▼ |
|
Tuesday, September 19, 2017 04:09 AM
Inc. (NASDAQ: CHCI) and Comstock Partners, LC, and their respective subsidiaries and affiliates, and various partnerships, including public-private partnerships. Mr. Clemente serves as Chairman of the Board and Chief Executive Officer of Comstock Holding ...
|
|
Monday, August 14, 2017 03:18 PM
(1) "SF" means single family home, "TH" means townhouse, "Condo" means condominium, "MF" means multi-family. (2) Under land option purchase contract, not owned. (3) 3 of these units are subject to statutory affordable dwelling unit program. (4) Units are ...
|
|
Monday, January 23, 2017 08:14 AM
Just behind were Comstock Holdings (Nasdaq: CHCI) in Reston, Virginia, and Beazer Homes (NYSE: BZH) based in Atlanta, both of which saw 29 percent gains over the same span.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/17 | 1.90 | 1.90 | 1.8663 | 1.8663 | 1,386 |
| 19/09/17 | 1.8905 | 1.92 | 1.8905 | 1.9118 | 1,134 |
| 18/09/17 | 1.93 | 1.99 | 1.86 | 1.86 | 10,514 |
| 15/09/17 | 1.86 | 1.89 | 1.86 | 1.88 | 866 |
| 14/09/17 | 1.90 | 1.90 | 1.87 | 1.87 | 1,406 |
| 13/09/17 | 1.86 | 1.95 | 1.86 | 1.88 | 1,202 |
| 12/09/17 | 1.89 | 1.95 | 1.87 | 1.87 | 4,056 |
| 11/09/17 | 1.86 | 1.88 | 1.86 | 1.86 | 4,011 |
| 08/09/17 | 1.94 | 1.94 | 1.86 | 1.87 | 5,751 |
| 07/09/17 | 1.94 | 1.97 | 1.94 | 1.97 | 1,651 |
|
|
||||
|
|
||||
|
|
||||
|
|