| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.02▲ | 28.85▲ | 28.60▲ | 28.92▲ |
| MA10 | 29.32▲ | 28.77▲ | 28.73▲ | 28.19▲ | 30.64▼ |
| MA20 | 29.02▲ | 28.70▲ | 28.71▲ | 28.86▲ | 27.89▲ |
| MA50 | 28.74▲ | 28.39▲ | 28.01▲ | 30.98▼ | 29.08▲ |
| MA100 | 28.60▲ | 28.04▲ | 28.63▲ | 27.53▲ | 26.55▲ |
| MA200 | 28.66▲ | 28.70▲ | 29.63▼ | 28.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.073▲ | 0.021▲ | 0.122▲ | -0.030▼ |
| RSI | 60.346▲ | 64.578▲ | 64.924▲ | 50.802▲ | 52.675▲ |
| STOCH | 60.857 | 80.189▲ | 64.913 | 53.180 | 37.390 |
| WILL %R | -53.091 | -33.796 | -31.064 | -23.881▲ | -43.223 |
| CCI | 27.185 | 157.372▲ | 204.039▲ | 91.711 | -27.496 |
|
Thursday, April 25, 2024 02:55 PM
Better-than-expected performance by both Microsoft Azure and Google Cloud in the March quarter are driving up shares of a variety of stocks that should benefit from what appears to be strong corporate ...
|
|
Thursday, April 25, 2024 02:55 PM
Better-than-expected performance by both Microsoft Azure and Google Cloud in the March quarter are driving up shares of a variety of stocks that should benefit from what appears to be strong corporate ...
|
|
Thursday, April 25, 2024 02:29 AM
Nvidia spearheaded the AI revolution with its industry-leading data center chips designed for processing AI workloads. They catapulted the company to a $2 trillion valuation -- with most of that value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.92 | 30.06 | 29.33 | 29.33 | 477,400 |
| 25/04/24 | 27.82 | 28.91 | 27.69 | 28.89 | 2,620,974 |
| 24/04/24 | 28.49 | 29.25 | 28.25 | 28.88 | 2,809,054 |
| 23/04/24 | 27.42 | 29.09 | 27.42 | 28.53 | 4,227,460 |
| 22/04/24 | 27.28 | 27.545 | 26.675 | 27.35 | 5,146,116 |
| 19/04/24 | 27.42 | 27.52 | 26.525 | 26.89 | 3,191,150 |
| 18/04/24 | 27.89 | 28.09 | 27.33 | 27.41 | 2,125,157 |
| 17/04/24 | 28.70 | 28.905 | 27.64 | 27.66 | 2,300,219 |
| 16/04/24 | 28.30 | 28.74 | 27.57 | 28.55 | 2,903,475 |
| 15/04/24 | 28.46 | 29.17 | 28.30 | 28.41 | 4,967,354 |
|
|
||||
|
|
||||
|
|