| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▲ | 34.33▲ | 34.11▲ | 34.30▲ | 36.04▼ |
| MA10 | 34.28▲ | 33.95▲ | 33.96▲ | 34.70▼ | 40.06▼ |
| MA20 | 34.43▼ | 33.95▲ | 34.27▲ | 35.74▼ | 43.93▼ |
| MA50 | 33.97▲ | 34.49▼ | 34.23▲ | 40.81▼ | 47.19▼ |
| MA100 | 33.90▲ | 34.36▲ | 35.27▼ | 45.32▼ | 34.12▲ |
| MA200 | 34.16▲ | 35.33▼ | 37.34▼ | 50.32▼ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.112▲ | 0.030▲ | 0.138▲ | -1.485▼ |
| RSI | 56.690▲ | 54.915▲ | 52.030▲ | 37.894▼ | 36.549▼ |
| STOCH | 61.725 | 53.683 | 45.575 | 34.496 | 7.213▼ |
| WILL %R | -51.064 | -44.167 | -40.665 | -59.842 | -91.212▼ |
| CCI | 40.955 | 104.500▲ | 63.381 | -51.114 | -113.135▼ |
| MA | $CENX Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 02:13 PM
Century Aluminum is scheduled to report third-quarter 2026 earnings on November 9, 2026.
|
|
Sunday, October 04, 2026 03:50 PM
Century Aluminum stock closed at USD 35.62 on Nasdaq on October 2, 2026, down 1.03 percent from the prior session. Its USD 3.5 billion market capitalization keeps the earnings beat and the wide ...
|
|
Thursday, September 17, 2026 05:00 PM
Wells Fargo analyst Timna Tanners maintains Century Aluminum (NASDAQ:CENX) with a Overweight and lowers the price target from $83 to $79. UBS initiates coverage on Century Aluminum (NASDAQ:CENX) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 33.53 | 35.215 | 33.53 | 34.42 | 1,015,307 |
| 20/10/26 | 33.61 | 34.43 | 33.21 | 33.50 | 1,518,197 |
| 19/10/26 | 35.50 | 35.55 | 34.03 | 34.36 | 1,596,739 |
| 16/10/26 | 34.64 | 36.59 | 34.55 | 35.03 | 2,251,203 |
| 15/10/26 | 32.76 | 34.30 | 32.39 | 34.20 | 3,363,400 |
| 14/10/26 | 32.93 | 33.94 | 32.62 | 33.22 | 2,134,400 |
| 13/10/26 | 34.68 | 34.725 | 33.425 | 34.16 | 1,801,946 |
| 12/10/26 | 36.50 | 36.50 | 34.77 | 34.96 | 1,458,400 |
| 09/10/26 | 36.90 | 37.19 | 36.17 | 36.76 | 900,751 |
| 08/10/26 | 35.80 | 36.67 | 35.59 | 36.38 | 1,823,251 |
|
|
||||
|
|
||||
|
|