Century Aluminum Company (CENX) Stock Price

15.39 ▲ +0.61 (+4.13%)
Open: 14.77 Vol: 2.22M Day's range: 14.77 - 15.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.32▲ 15.33▲ 14.26▲ 12.55▲
MA10 15.29▲ 15.38▼ 15.15▲ 13.27▲ 11.63▲
MA20 15.28▲ 15.09▲ 14.63▲ 12.20▲ 10.75▲
MA50 15.35▲ 14.48▲ 13.65▲ 11.27▲ 9.03▲
MA100 15.16▲ 13.49▲ 12.68▲ 10.25▲ 9.01▲
MA200 14.67▲ 12.58▲ 11.58▲ 9.03▲ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.029▼ 0.020▲ 0.351▲ 0.377▲
RSI 55.875▲ 68.794▲ 74.830▲ 81.356▲ 72.942▲
STOCH 65.650     58.421     80.641▲ 88.651▲ 63.495    
WILL %R -25.455     -26.190     -14.570▲ -4.687▲ -3.526▲
CCI 171.455▲ 30.961     72.755     164.805▲ 259.661▲
Latest Filters Detected On CENX
RSI&STOCH $CENX Overbought RSI + Stochastic Set Alert
BREAK $CENX Price Breaks 60 Days High Set Alert
BREAK $CENX Price Breaks 30 Days High Set Alert
BREAK $CENX Price Breaks 20 Days High Set Alert
BREAK $CENX Price Breaks 10 Days High Set Alert
Century Aluminum Company News
Thursday, March 28, 2024 11:22 AM
Century Aluminum (NASDAQ: CENX) stock has been on fire. Shares of the largest producer of primary aluminum in the U.S. have soared by about 50% in the past month. That includes a gain of about 16% ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
CENX historical stock data
date open high low close volume
28/03/24 14.77 15.60 14.77 15.39 2,224,631
27/03/24 14.06 14.87 14.035 14.78 1,793,712
26/03/24 13.96 14.21 13.73 14.01 1,336,632
25/03/24 13.47 14.55 13.43 13.88 2,152,387
22/03/24 12.50 13.355 12.50 13.22 1,430,078
21/03/24 12.85 12.96 12.545 12.66 1,276,722
20/03/24 11.72 12.75 11.72 12.67 1,506,300
19/03/24 12.12 12.12 11.57 11.72 1,205,031
18/03/24 12.15 12.46 12.065 12.27 1,327,570
15/03/24 11.80 12.3997 11.80 12.06 2,980,497
Quote Details
52wk Low:5.70
52wk High:15.60
Vol:2.22M
Avg Vol(3m):28.8M
1Y Chng:+59.48%
1M Chng:+44.10%
Add to Watch List