Century Aluminum Company (CENX) Stock Price

7.01 ▲ +0.27 (+4.01%)
Open: 6.67 Vol: 868.1K Day's range: 6.45 - 7.08 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 6.95▲ 6.90▲ 7.15▼ 7.47▼
MA10 7.03▼ 6.86▲ 6.84▲ 7.38▼ 8.31▼
MA20 6.98▲ 6.81▲ 6.94▲ 7.45▼ 8.22▼
MA50 6.86▲ 7.00▲ 7.26▼ 8.35▼ 6.71▲
MA100 6.81▲ 7.30▼ 7.52▼ 8.17▼ 7.08▼
MA200 6.95▲ 7.54▼ 7.44▼ 6.59▲ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.049▲ 0.040▲ -0.020▼ -0.290▼
RSI 62.549▲ 59.685▲ 49.475▼ 39.262▼ 46.206▼
STOCH 78.113     93.284▲ 80.882▲ 21.498     15.873▼
WILL %R -36.111     -10.656▲ -10.656▲ -65.644     -88.525▼
CCI 24.381     165.753▲ 199.201▲ -158.885▼ -102.443▼
Latest Filters Detected On CENX
BREAK $CENX Price Breaks 30 Days Low Set Alert
MA $CENX Price Crossed Below MA(13) Set Alert
MA $CENX Price Crossed Above MA(7) Set Alert
Century Aluminum Company News
Thursday, October 29, 2020 01:12 PM
(GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its third quarter 2020 results. Third Quarter 2020 Financial Results In the third quarter of 2020, shipments of primary ...
Thursday, October 29, 2020 11:53 AM
Century Aluminum announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, October 22, 2020 12:14 AM
Century Aluminum (NASDAQ:CENX) will announce its earnings results after the market closes on Thursday, October 29th. Analysts expect the company to announce earnings of ($0.69) per share for the ...
CENX historical stock data
date open high low close volume
29/10/20 6.67 7.08 6.45 7.01 868,100
28/10/20 7.00 7.00 6.73 6.74 520,460
27/10/20 7.18 7.29 7.08 7.19 552,400
26/10/20 7.42 7.49 7.11 7.21 853,100
23/10/20 7.67 7.79 7.515 7.60 802,765
22/10/20 7.60 7.60 7.29 7.54 802,900
21/10/20 7.68 7.78 7.585 7.61 734,902
20/10/20 7.66 7.83 7.56 7.73 587,600
19/10/20 7.75 8.03 7.48 7.50 912,100
16/10/20 7.80 7.84 7.55 7.66 694,300
Quote Details
52wk Low:2.91
52wk High:11.33
Vol:868.1K
Avg Vol(3m):23.3M
1Y Chng:+0.00%
1M Chng:-23.80%
Add to Watch List