| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.66▲ | 20.47▲ | 19.11▲ | 18.72▲ |
| MA10 | 20.73▼ | 20.46▲ | 20.12▲ | 18.74▲ | 17.66▲ |
| MA20 | 20.71▲ | 20.03▲ | 19.48▲ | 18.31▲ | 17.61▲ |
| MA50 | 20.46▲ | 19.28▲ | 18.92▲ | 17.62▲ | 17.71▲ |
| MA100 | 20.17▲ | 18.85▲ | 18.28▲ | 17.78▲ | 14.83▲ |
| MA200 | 19.57▲ | 18.20▲ | 18.56▲ | 18.54▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.038▲ | 0.134▲ | 0.179▲ | 0.350▲ |
| RSI | 56.292▲ | 72.778▲ | 73.296▲ | 69.582▲ | 58.397▲ |
| STOCH | 61.532 | 90.609▲ | 86.970▲ | 76.318 | 71.415 |
| WILL %R | -47.541 | -8.735▲ | -7.652▲ | -3.963▲ | -2.171▲ |
| CCI | -135.581▼ | 102.985▲ | 111.696▲ | 203.003▲ | 131.534▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 19.41 | 20.88 | 19.375 | 20.71 | 3,677,437 |
| 10/07/25 | 18.98 | 19.58 | 18.865 | 19.41 | 1,471,203 |
| 09/07/25 | 18.61 | 18.86 | 18.32 | 18.48 | 957,892 |
| 08/07/25 | 18.58 | 19.32 | 18.21 | 18.58 | 1,374,433 |
| 07/07/25 | 18.39 | 18.56 | 18.00 | 18.37 | 1,116,677 |
| 03/07/25 | 19.00 | 19.35 | 18.79 | 18.85 | 670,829 |
| 02/07/25 | 18.48 | 19.00 | 18.43 | 18.87 | 1,053,103 |
| 01/07/25 | 18.08 | 18.435 | 17.75 | 18.10 | 1,018,602 |
| 30/06/25 | 17.99 | 18.3485 | 17.22 | 18.02 | 1,593,790 |
| 27/06/25 | 18.25 | 19.12 | 17.92 | 18.05 | 2,395,504 |
|
|
||||
|
|
||||
|
|