5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.33▲ | 15.32▲ | 15.33▲ | 14.26▲ | 12.55▲ |
MA10 | 15.29▲ | 15.38▼ | 15.15▲ | 13.27▲ | 11.63▲ |
MA20 | 15.28▲ | 15.09▲ | 14.63▲ | 12.20▲ | 10.75▲ |
MA50 | 15.35▲ | 14.48▲ | 13.65▲ | 11.27▲ | 9.03▲ |
MA100 | 15.16▲ | 13.49▲ | 12.68▲ | 10.25▲ | 9.01▲ |
MA200 | 14.67▲ | 12.58▲ | 11.58▲ | 9.03▲ | 11.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | -0.029▼ | 0.020▲ | 0.351▲ | 0.377▲ |
RSI | 55.875▲ | 68.794▲ | 74.830▲ | 81.356▲ | 72.942▲ |
STOCH | 65.650 | 58.421 | 80.641▲ | 88.651▲ | 63.495 |
WILL %R | -25.455 | -26.190 | -14.570▲ | -4.687▲ | -3.526▲ |
CCI | 171.455▲ | 30.961 | 72.755 | 164.805▲ | 259.661▲ |
Thursday, March 28, 2024 11:22 AM
Century Aluminum (NASDAQ: CENX) stock has been on fire. Shares of the largest producer of primary aluminum in the U.S. have soared by about 50% in the past month. That includes a gain of about 16% ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.77 | 15.60 | 14.77 | 15.39 | 2,224,631 |
27/03/24 | 14.06 | 14.87 | 14.035 | 14.78 | 1,793,712 |
26/03/24 | 13.96 | 14.21 | 13.73 | 14.01 | 1,336,632 |
25/03/24 | 13.47 | 14.55 | 13.43 | 13.88 | 2,152,387 |
22/03/24 | 12.50 | 13.355 | 12.50 | 13.22 | 1,430,078 |
21/03/24 | 12.85 | 12.96 | 12.545 | 12.66 | 1,276,722 |
20/03/24 | 11.72 | 12.75 | 11.72 | 12.67 | 1,506,300 |
19/03/24 | 12.12 | 12.12 | 11.57 | 11.72 | 1,205,031 |
18/03/24 | 12.15 | 12.46 | 12.065 | 12.27 | 1,327,570 |
15/03/24 | 11.80 | 12.3997 | 11.80 | 12.06 | 2,980,497 |
|
|
||||
|
|
||||
|
|