Century Aluminum Company (CENX) Stock Price

49.53 ▼ -2.18 (-4.22%)
Open: 50.92 Vol: 3.01M Day's range: 48.10 - 51.05 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.38▲ 49.11▲ 49.17▲ 52.73▼ 57.70▼
MA10 49.15▲ 49.18▲ 49.95▼ 56.90▼ 58.90▼
MA20 49.10▲ 50.05▼ 51.97▼ 61.32▼ 56.90▼
MA50 49.17▲ 52.45▼ 55.25▼ 61.29▼ 41.76▲
MA100 49.78▼ 55.56▼ 59.80▼ 57.30▼ 29.73▲
MA200 51.74▼ 60.25▼ 60.88▼ 44.99▲ 20.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.092▲ -0.096▼ -1.562▼ -1.935▼
RSI 62.598▲ 36.650▼ 29.478▼ 33.527▼ 46.904▼
STOCH 85.116▲ 30.175     12.021▼ 11.266▼ 43.214    
WILL %R -20.213▲ -75.081▼ -86.562▼ -93.596▼ -86.794▼
CCI 154.063▲ -12.893     -63.254     -144.381▼ -179.785▼
Latest Filters Detected On CENX
▼ BREAK $CENX Price Breaks 30 Days Low Set Alert
▼ BREAK $CENX Price Breaks 20 Days Low Set Alert
▼ BREAK $CENX Price Breaks 10 Days Low Set Alert
CDL $CENX Hammer Candlestick Pattern Detected Set Alert
Century Aluminum Company News
What a Mid-Cap Metals Name Reveals About Reshoring?
Tuesday, June 16, 2026 12:02 PM
Century Aluminum (NASDAQ:CENX) draws attention amid domestic metals themes, anchoring a corner of American aluminum production.
Century Aluminum bets on tight markets, tariffs and Oklahoma smelter to drive growth
Tuesday, June 09, 2026 10:02 PM
Key Points Interested in Century Aluminum Company? Here are five stocks we like better. Century Aluminum is betting that tight aluminum markets in the U.S. and Europe, along with existing trade ...
Century Aluminum: The Rally Still Has Plenty Fuel
Wednesday, June 03, 2026 07:11 AM
I had a technically-driven thesis initially - the CENX stock looked too oversold back in 2022, and it was setting up for a natural recovery. What made it a multibagger eventually is the macro and ...
CENX historical stock data
date open high low close volume
22/06/26 50.92 51.05 48.10 49.53 3,007,106
18/06/26 54.68 54.698 51.175 51.71 3,752,682
17/06/26 53.01 56.67 53.01 54.31 2,565,598
16/06/26 54.50 54.52 52.0601 53.55 3,038,522
15/06/26 58.55 58.79 53.52 54.55 3,655,644
12/06/26 61.045 61.85 59.63 61.19 1,285,607
11/06/26 60.34 61.705 58.94 60.94 1,179,832
10/06/26 59.99 61.325 58.5001 59.04 1,782,714
09/06/26 64.46 64.46 58.5101 60.91 1,485,400
08/06/26 62.71 64.75 61.50 63.30 2,503,722
Quote Details
52wk Low:17.22
52wk High:70.43
Vol:3.01M
Avg Vol(3m):33.3M
1Y Chng:+168.02%
1M Chng:-15.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.12B