| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▲ | 43.66▲ | 43.56▲ | 44.74▼ | 46.57▼ |
| MA10 | 43.64▲ | 43.63▲ | 43.48▲ | 46.91▼ | 46.08▼ |
| MA20 | 43.65▲ | 43.49▲ | 43.61▲ | 46.33▼ | 53.89▼ |
| MA50 | 43.56▲ | 44.21▼ | 45.63▼ | 46.95▼ | 45.42▼ |
| MA100 | 43.63▲ | 45.97▼ | 47.59▼ | 54.74▼ | 32.25▲ |
| MA200 | 43.45▲ | 47.44▼ | 45.88▼ | 48.69▼ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.093▲ | 0.211▲ | -0.361▼ | -1.784▼ |
| RSI | 66.936▲ | 51.841▲ | 47.479▼ | 42.183▼ | 44.430▼ |
| STOCH | 59.360 | 37.266 | 38.889 | 17.497▼ | 23.094 |
| WILL %R | -29.932 | -65.106 | -43.590 | -77.469▼ | -88.278▼ |
| CCI | 197.756▲ | 17.249 | 87.042 | -96.696 | -66.786 |
|
Wednesday, August 19, 2026 05:42 AM
Century Aluminum (NASDAQ:CENX) reported second-quarter results as its Mt. Holly and Grundartangi smelter restarts advanced amid firm primary aluminum prices.
|
|
Thursday, June 18, 2026 06:56 AM
Detailed price information for Century Aluminum C (CENX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 10:39 PM
Century Aluminum (NASDAQ:CENX) used a fireside chat at the Wells Fargo Industrials and Materials Conference to frame its investment case around tight aluminum markets, U.S. and European production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 44.91 | 45.4699 | 43.11 | 43.92 | 1,755,760 |
| 20/08/26 | 42.62 | 43.85 | 41.855 | 43.40 | 2,196,543 |
| 19/08/26 | 46.78 | 47.69 | 40.555 | 43.58 | 5,825,567 |
| 18/08/26 | 46.29 | 46.605 | 44.36 | 45.66 | 2,132,416 |
| 17/08/26 | 47.30 | 47.83 | 45.89 | 47.12 | 1,482,869 |
| 14/08/26 | 46.40 | 47.87 | 46.40 | 46.72 | 1,098,048 |
| 13/08/26 | 47.59 | 49.425 | 46.28 | 46.39 | 2,209,153 |
| 12/08/26 | 52.84 | 53.42 | 48.14 | 48.17 | 3,137,128 |
| 11/08/26 | 54.18 | 55.49 | 52.12 | 52.29 | 2,409,810 |
| 10/08/26 | 51.75 | 53.62 | 51.50 | 51.88 | 2,241,302 |
|
|
||||
|
|
||||
|
|