| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▲ | 49.11▲ | 49.17▲ | 52.73▼ | 57.70▼ |
| MA10 | 49.15▲ | 49.18▲ | 49.95▼ | 56.90▼ | 58.90▼ |
| MA20 | 49.10▲ | 50.05▼ | 51.97▼ | 61.32▼ | 56.90▼ |
| MA50 | 49.17▲ | 52.45▼ | 55.25▼ | 61.29▼ | 41.76▲ |
| MA100 | 49.78▼ | 55.56▼ | 59.80▼ | 57.30▼ | 29.73▲ |
| MA200 | 51.74▼ | 60.25▼ | 60.88▼ | 44.99▲ | 20.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.092▲ | -0.096▼ | -1.562▼ | -1.935▼ |
| RSI | 62.598▲ | 36.650▼ | 29.478▼ | 33.527▼ | 46.904▼ |
| STOCH | 85.116▲ | 30.175 | 12.021▼ | 11.266▼ | 43.214 |
| WILL %R | -20.213▲ | -75.081▼ | -86.562▼ | -93.596▼ | -86.794▼ |
| CCI | 154.063▲ | -12.893 | -63.254 | -144.381▼ | -179.785▼ |
|
Tuesday, June 16, 2026 12:02 PM
Century Aluminum (NASDAQ:CENX) draws attention amid domestic metals themes, anchoring a corner of American aluminum production.
|
|
Tuesday, June 09, 2026 10:02 PM
Key Points Interested in Century Aluminum Company? Here are five stocks we like better. Century Aluminum is betting that tight aluminum markets in the U.S. and Europe, along with existing trade ...
|
|
Wednesday, June 03, 2026 07:11 AM
I had a technically-driven thesis initially - the CENX stock looked too oversold back in 2022, and it was setting up for a natural recovery. What made it a multibagger eventually is the macro and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 50.92 | 51.05 | 48.10 | 49.53 | 3,007,106 |
| 18/06/26 | 54.68 | 54.698 | 51.175 | 51.71 | 3,752,682 |
| 17/06/26 | 53.01 | 56.67 | 53.01 | 54.31 | 2,565,598 |
| 16/06/26 | 54.50 | 54.52 | 52.0601 | 53.55 | 3,038,522 |
| 15/06/26 | 58.55 | 58.79 | 53.52 | 54.55 | 3,655,644 |
| 12/06/26 | 61.045 | 61.85 | 59.63 | 61.19 | 1,285,607 |
| 11/06/26 | 60.34 | 61.705 | 58.94 | 60.94 | 1,179,832 |
| 10/06/26 | 59.99 | 61.325 | 58.5001 | 59.04 | 1,782,714 |
| 09/06/26 | 64.46 | 64.46 | 58.5101 | 60.91 | 1,485,400 |
| 08/06/26 | 62.71 | 64.75 | 61.50 | 63.30 | 2,503,722 |
|
|
||||
|
|
||||
|
|