| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▲ | 34.62▲ | 34.58▲ | 34.50▲ | 34.71▼ |
| MA10 | 34.64▲ | 34.52▲ | 34.46▲ | 35.14▼ | 34.05▲ |
| MA20 | 34.64▲ | 34.46▲ | 34.57▲ | 34.88▼ | 32.32▲ |
| MA50 | 34.47▲ | 34.49▲ | 34.97▼ | 33.69▲ | 30.74▲ |
| MA100 | 34.47▲ | 35.04▼ | 34.84▼ | 32.21▲ | 28.28▲ |
| MA200 | 34.49▲ | 34.77▼ | 34.57▲ | 31.21▲ | 25.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.042▲ | 0.051▲ | -0.154▼ | 0.224▲ |
| RSI | 59.170▲ | 57.578▲ | 50.807▲ | 51.542▲ | 59.903▲ |
| STOCH | 28.788 | 95.430▲ | 82.560▲ | 40.174 | 77.613 |
| WILL %R | -54.545 | -4.225▲ | -4.225▲ | -48.936 | -19.803▲ |
| CCI | 46.883 | 89.883 | 102.090▲ | -37.949 | 62.406 |
| RSI | $CGXU RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.36 | 34.68 | 33.95 | 34.66 | 919,905 |
| 26/06/26 | 34.20 | 34.67 | 34.08 | 34.415 | 1,148,871 |
| 25/06/26 | 35.17 | 35.17 | 34.42 | 34.73 | 824,421 |
| 24/06/26 | 34.44 | 34.44 | 34.00 | 34.23 | 1,512,824 |
| 23/06/26 | 34.39 | 34.8199 | 34.30 | 34.46 | 1,093,480 |
| 22/06/26 | 36.07 | 36.1401 | 35.92 | 36.01 | 741,559 |
| 18/06/26 | 36.04 | 36.21 | 35.904 | 36.10 | 659,456 |
| 17/06/26 | 35.89 | 36.27 | 35.4258 | 35.45 | 1,034,502 |
| 16/06/26 | 35.73 | 35.985 | 35.51 | 35.51 | 702,298 |
| 15/06/26 | 35.61 | 35.8499 | 35.5601 | 35.80 | 724,078 |
|
|
||||
|
|
||||
|
|