Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

32.53 ▼ -0.90 (-2.69%)
Open: 32.805 Vol: 8.76K Day's range: 32.505 - 32.805 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▼ 32.59▼ 32.58▼ 33.19▼ 32.63▼
MA10 32.56▼ 32.58▼ 32.86▼ 33.10▼ 31.00▲
MA20 32.59▼ 32.90▼ 33.17▼ 32.52▲ 31.14▲
MA50 32.72▼ 33.08▼ 33.27▼ 31.03▲ 29.66▲
MA100 33.09▼ 33.28▼ 32.72▼ 31.14▲ 27.67▲
MA200 33.12▼ 32.65▼ 32.20▲ 30.23▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.095▼ -0.021▼ 0.193▲
RSI 33.288▼ 31.217▼ 31.212▼ 52.117▲ 59.127▲
STOCH 11.858▼ 35.298     7.257▼ 72.886     86.633▲
WILL %R -92.857▼ -97.382▼ -97.487▼ -47.563     -21.747▲
CCI -123.810▼ -67.883     -76.716     -11.344     85.403    
Latest Filters Detected On CGXU
▼ MACD $CGXU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGXU Price Crossed Below MA(13) Set Alert
MA $CGXU Price Crossed Below MA(7) Set Alert
▼ GAP $CGXU Open Gap Down %2 Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
CGXU historical stock data
date open high low close volume
15/05/26 32.755 32.805 32.505 32.53 914,127
14/05/26 33.36 33.53 33.25 33.43 1,140,872
13/05/26 33.21 33.585 33.16 33.55 875,017
12/05/26 32.91 33.065 32.62 33.04 811,234
11/05/26 33.37 33.53 33.33 33.41 701,627
08/05/26 33.45 33.75 33.42 33.74 868,326
07/05/26 33.70 33.75 33.10 33.10 1,184,407
06/05/26 33.33 33.65 33.29 33.62 931,477
05/05/26 32.35 32.62 32.32 32.53 694,437
04/05/26 32.26 32.38 31.89 32.04 814,874
Quote Details
52wk Low:26.078
52wk High:33.75
Vol:8.76K
Avg Vol(3m):16.7M
1Y Chng:+22.89%
1M Chng:+9.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00