| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▼ | 35.26▼ | 35.22▼ | 35.03▲ | 33.97▲ |
| MA10 | 35.26▼ | 35.25▼ | 35.23▼ | 34.71▲ | 34.37▲ |
| MA20 | 35.30▼ | 35.24▼ | 35.14▲ | 34.03▲ | 33.49▲ |
| MA50 | 35.27▼ | 35.06▲ | 34.85▲ | 34.27▲ | 31.49▲ |
| MA100 | 35.25▼ | 34.83▲ | 34.13▲ | 33.22▲ | 28.75▲ |
| MA200 | 35.13▲ | 34.08▲ | 33.97▲ | 31.90▲ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.021▼ | 0.186▲ | -0.039▼ |
| RSI | 29.534▼ | 47.746▼ | 55.610▲ | 60.820▲ | 60.660▲ |
| STOCH | 7.738▼ | 36.681 | 46.421 | 91.373▲ | 43.824 |
| WILL %R | -100.000▼ | -100.000▼ | -89.286▼ | -8.039▲ | -26.715 |
| CCI | -219.113▼ | -100.851▼ | -20.320 | 88.967 | 93.142 |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, July 07, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 07, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.295 | 35.41 | 35.16 | 35.16 | 188,826 |
| 13/08/26 | 35.22 | 35.329 | 35.13 | 35.21 | 645,888 |
| 12/08/26 | 35.28 | 35.34 | 35.1218 | 35.20 | 1,261,208 |
| 11/08/26 | 34.91 | 35.02 | 34.71 | 34.85 | 536,202 |
| 10/08/26 | 34.70 | 34.795 | 34.615 | 34.72 | 783,654 |
| 07/08/26 | 34.80 | 34.9199 | 34.54 | 34.81 | 1,039,130 |
| 06/08/26 | 34.37 | 34.675 | 34.20 | 34.37 | 672,508 |
| 05/08/26 | 34.65 | 34.84 | 34.54 | 34.58 | 883,802 |
| 04/08/26 | 34.04 | 34.55 | 34.04 | 34.51 | 904,460 |
| 03/08/26 | 33.51 | 33.735 | 33.35 | 33.71 | 837,368 |
|
|
||||
|
|
||||
|
|