| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.91▲ | 24.93▼ | 24.97▼ | 25.43▼ |
| MA10 | 24.94▼ | 24.92▼ | 24.92▼ | 25.34▼ | 25.21▼ |
| MA20 | 24.92▼ | 24.91▲ | 24.91▲ | 25.50▼ | 24.48▲ |
| MA50 | 24.93▼ | 25.06▼ | 25.25▼ | 25.13▼ | 23.46▲ |
| MA100 | 25.16▼ | 25.39▼ | 25.48▼ | 24.31▲ | 22.46▲ |
| MA200 | 25.45▼ | 25.49▼ | 25.36▼ | 23.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.026▲ | -0.133▼ | 0.029▲ |
| RSI | 48.520▼ | 46.909▼ | 43.886▼ | 38.954▼ | 58.656▲ |
| STOCH | 25.477 | 42.806 | 49.449 | 15.148▼ | 77.560 |
| WILL %R | -69.697 | -62.162 | -60.526 | -85.425▼ | -35.522 |
| CCI | -24.475 | 0.811 | 19.897 | -110.960▼ | 22.693 |
| ▼ MACD | $CGXU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.865 | 25.03 | 24.865 | 24.915 | 650,869 |
| 17/04/24 | 25.04 | 25.07 | 24.815 | 24.91 | 529,095 |
| 16/04/24 | 24.84 | 24.96 | 24.735 | 24.86 | 536,400 |
| 15/04/24 | 25.41 | 25.43 | 24.97 | 25.02 | 549,900 |
| 12/04/24 | 25.36 | 25.435 | 25.085 | 25.13 | 551,000 |
| 11/04/24 | 25.63 | 25.63 | 25.35 | 25.61 | 369,300 |
| 10/04/24 | 25.52 | 25.64 | 25.455 | 25.55 | 634,900 |
| 09/04/24 | 25.91 | 25.97 | 25.72 | 25.85 | 677,200 |
| 08/04/24 | 25.89 | 25.89 | 25.775 | 25.84 | 579,000 |
| 05/04/24 | 25.56 | 25.74 | 25.505 | 25.70 | 526,463 |
|
|
||||
|
|
||||
|
|