| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▲ | 34.71▲ | 34.70▲ | 34.80▼ | 35.02▼ |
| MA10 | 34.74▲ | 34.67▲ | 34.66▲ | 34.93▼ | 34.87▼ |
| MA20 | 34.73▲ | 34.65▲ | 34.73▲ | 34.94▼ | 34.55▲ |
| MA50 | 34.68▲ | 34.70▲ | 35.00▼ | 34.63▲ | 32.28▲ |
| MA100 | 34.65▲ | 34.97▼ | 34.89▼ | 34.41▲ | 29.34▲ |
| MA200 | 34.69▲ | 34.95▼ | 34.96▼ | 32.66▲ | 26.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.025▲ | -0.053▼ | -0.107▼ |
| RSI | 58.061▲ | 53.209▲ | 49.283▼ | 48.909▼ | 56.556▲ |
| STOCH | 21.296 | 59.026 | 63.039 | 50.714 | 74.748 |
| WILL %R | -58.333 | -28.986 | -19.231▲ | -58.504 | -33.512 |
| CCI | -4.878 | 71.581 | 120.196▲ | -31.128 | 18.402 |
| MA | $CGXU Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 12, 2026 09:46 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 34.56 | 34.8499 | 34.48 | 34.76 | 1,182,445 |
| 28/09/26 | 34.615 | 34.72 | 34.305 | 34.55 | 1,171,268 |
| 25/09/26 | 34.88 | 35.09 | 34.74 | 34.99 | 682,047 |
| 24/09/26 | 34.73 | 34.845 | 34.46 | 34.62 | 764,382 |
| 23/09/26 | 35.42 | 35.46 | 34.965 | 35.10 | 944,411 |
| 22/09/26 | 35.44 | 35.86 | 35.43 | 35.81 | 1,110,487 |
| 21/09/26 | 35.19 | 35.515 | 35.12 | 35.48 | 883,272 |
| 18/09/26 | 34.77 | 34.79 | 34.525 | 34.75 | 699,544 |
| 17/09/26 | 34.95 | 35.08 | 34.91 | 35.01 | 837,202 |
| 16/09/26 | 34.58 | 34.69 | 33.9798 | 34.26 | 661,583 |
|
|
||||
|
|
||||
|
|