Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

31.17 ▼ -0.15 (-0.48%)
Open: 31.24 Vol: 1.45M Day's range: 30.85 - 31.24 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.14▲ 31.13▲ 31.39▼ 31.44▼
MA10 31.16▲ 31.09▲ 31.17▼ 31.18▼ 33.10▼
MA20 31.14▲ 31.19▼ 31.42▼ 31.69▼ 33.74▼
MA50 31.06▲ 31.36▼ 31.09▲ 33.39▼ 32.50▼
MA100 31.21▼ 31.14▲ 31.47▼ 33.85▼ 29.70▲
MA200 31.38▼ 31.50▼ 32.27▼ 32.98▼ 26.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ -0.044▼ 0.072▲ -0.605▼
RSI 60.632▲ 45.618▼ 46.029▼ 41.883▼ 39.319▼
STOCH 55.379     83.987▲ 41.440     53.479     9.112▼
WILL %R -21.429▲ -36.082     -54.745     -57.364     -81.450▼
CCI 83.799     55.424     -30.806     -56.192     -115.445▼
Latest Filters Detected On CGXU
CDL $CGXU Hammer Candlestick Pattern Detected Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
CGXU historical stock data
date open high low close volume
13/11/26 31.24 31.24 30.85 31.17 1,453,082
12/11/26 31.25 31.55 31.19 31.32 2,010,796
11/11/26 31.60 31.90 31.47 31.77 934,236
10/11/26 31.27 31.53 31.02 31.19 1,292,830
09/11/26 30.85 31.56 30.84 31.48 1,056,812
06/11/26 30.29 30.52 30.19 30.34 1,247,162
05/11/26 31.30 31.30 30.07 30.08 2,287,475
04/11/26 31.76 32.03 31.545 31.80 1,473,200
03/11/26 31.47 31.525 31.255 31.32 910,213
02/11/26 31.60 31.87 31.34 31.37 1,204,363
Quote Details
52wk Low:28.14
52wk High:36.27
Vol:1.45M
Avg Vol(3m):20.3M
1Y Chng:+4.56%
1M Chng:-10.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00