| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.21▼ | 25.25▼ | 24.99▲ | 25.73▼ |
| MA10 | 25.19▲ | 25.22▼ | 25.17▲ | 25.36▼ | 26.35▼ |
| MA20 | 25.23▼ | 25.15▲ | 25.00▲ | 25.68▼ | 26.35▼ |
| MA50 | 25.17▲ | 24.96▲ | 25.14▲ | 26.36▼ | 29.59▼ |
| MA100 | 25.05▲ | 25.28▼ | 25.55▼ | 26.47▼ | 33.11▼ |
| MA200 | 24.96▲ | 25.61▼ | 25.98▼ | 28.91▼ | 39.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.045▲ | -0.066▼ | 0.117▲ |
| RSI | 48.405▼ | 54.490▲ | 54.226▲ | 43.043▼ | 37.072▼ |
| STOCH | 72.295 | 66.227 | 79.378 | 19.810▼ | 36.732 |
| WILL %R | -43.478 | -38.272 | -22.628▲ | -69.820 | -81.111▼ |
| CCI | 6.679 | 30.222 | 59.504 | -49.995 | -149.403▼ |
| MA | $CHCT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.98 | 25.37 | 24.98 | 25.18 | 129,474 |
| 17/04/24 | 24.74 | 25.2875 | 24.605 | 24.96 | 122,632 |
| 16/04/24 | 24.80 | 24.87 | 24.51 | 24.73 | 98,783 |
| 15/04/24 | 25.16 | 25.2323 | 24.5408 | 24.93 | 109,666 |
| 12/04/24 | 25.17 | 25.22 | 24.96 | 25.15 | 110,014 |
| 11/04/24 | 25.53 | 25.53 | 25.07 | 25.19 | 75,053 |
| 10/04/24 | 25.99 | 25.99 | 24.81 | 25.31 | 182,897 |
| 09/04/24 | 25.85 | 26.66 | 25.85 | 26.65 | 139,438 |
| 08/04/24 | 25.80 | 26.04 | 25.79 | 25.84 | 92,053 |
| 05/04/24 | 25.54 | 25.90 | 25.48 | 25.66 | 78,067 |
|
|
||||
|
|
||||
|
|