| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.07▲ | 17.07▲ | 17.17▲ | 17.43▼ |
| MA10 | 17.14▲ | 17.03▲ | 17.11▲ | 16.98▲ | 17.17▲ |
| MA20 | 17.08▲ | 17.10▲ | 17.11▲ | 17.43▼ | 16.16▲ |
| MA50 | 17.03▲ | 17.12▲ | 16.97▲ | 16.99▲ | 16.01▲ |
| MA100 | 17.10▲ | 16.90▲ | 17.14▲ | 15.89▲ | 18.18▼ |
| MA200 | 17.09▲ | 17.21▲ | 17.29▼ | 15.88▲ | 25.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | -0.005▼ | -0.047▼ | 0.168▲ |
| RSI | 78.922▲ | 61.491▲ | 59.244▲ | 51.717▲ | 58.555▲ |
| STOCH | 92.112▲ | 45.694 | 38.926 | 57.184 | 72.422 |
| WILL %R | 0.000▲ | 0.000▲ | -3.226▲ | -40.838 | -30.476 |
| CCI | 202.126▲ | 182.027▲ | 114.194▲ | 1.338 | 43.971 |
|
Thursday, February 19, 2026 10:29 AM
When evaluated within the broader NYSE Composite Index, smaller capitalization trusts such as Community Healthcare Trust represent a specialized segment of real estate exposure. While large-cap ...
|
|
Thursday, February 19, 2026 06:00 AM
COMMUNITY HEALTHCARE TRUST reported a 5.6% year-over-year revenue growth in Q4 2025, reaching $30.9 million. The company increased its occupancy rate to 90.6% and extended the average lease term to ...
|
|
Thursday, February 19, 2026 05:06 AM
Community Healthcare Trust Incorporated (NYSE:CHCT) Q4 2025 Earnings Call Transcript February 18, 2026 Operator: Welcome to Community Healthcare Trust 2025 Fourth Quarter Earnings Release Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 17.13 | 17.28 | 16.92 | 17.26 | 233,125 |
| 03/03/26 | 17.03 | 17.295 | 16.7387 | 17.15 | 165,281 |
| 02/03/26 | 16.96 | 17.33 | 16.75 | 17.32 | 309,801 |
| 27/02/26 | 17.03 | 17.475 | 16.91 | 17.09 | 349,373 |
| 26/02/26 | 16.88 | 17.02 | 16.71 | 17.02 | 178,635 |
| 25/02/26 | 16.71 | 16.93 | 16.65 | 16.82 | 360,200 |
| 24/02/26 | 16.31 | 16.83 | 16.2467 | 16.77 | 260,363 |
| 23/02/26 | 16.45 | 16.57 | 16.13 | 16.33 | 371,440 |
| 20/02/26 | 17.07 | 17.26 | 16.965 | 17.04 | 450,188 |
| 19/02/26 | 17.28 | 17.75 | 16.79 | 17.02 | 488,671 |
|
|
||||
|
|
||||
|
|