| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▼ | 30.51▼ | 30.52▼ | 31.23▼ | 32.28▼ |
| MA10 | 30.49▼ | 30.56▼ | 30.66▼ | 31.85▼ | 33.55▼ |
| MA20 | 30.53▼ | 30.69▼ | 31.08▼ | 32.36▼ | 33.73▼ |
| MA50 | 30.62▼ | 31.23▼ | 31.75▼ | 33.81▼ | 35.58▼ |
| MA100 | 30.76▼ | 31.81▼ | 32.09▼ | 34.03▼ | 37.97▼ |
| MA200 | 31.28▼ | 32.21▼ | 32.47▼ | 35.88▼ | 41.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | -0.027▼ | -0.135▼ | -0.257▼ |
| RSI | 37.816▼ | 34.276▼ | 30.292▼ | 29.119▼ | 37.638▼ |
| STOCH | 43.014 | 33.408 | 28.656 | 15.723▼ | 17.193▼ |
| WILL %R | -78.947▼ | -84.138▼ | -86.391▼ | -93.255▼ | -96.489▼ |
| CCI | -175.233▼ | -95.037 | -95.781 | -217.281▼ | -126.524▼ |
|
Friday, September 22, 2023 07:47 PM
Fintel reports that on September 22, 2023, Baird downgraded their outlook for Community Healthcare Trust (NYSE:CHCT) from Outperform to Neutral . Analyst Price Forecast Suggests 43.37% Upside As of ...
|
|
Friday, September 22, 2023 10:41 AM
Meanwhile, William Blair downgraded the company to Market Perform from Outperform. Baird downgraded Community Healthcare Trust (NYSE:CHCT) to Neutral from Outperform with a price target of $33.00.
|
|
Thursday, September 21, 2023 07:12 AM
The NASDAQ index, a major U.S. stock market index, has continued its downward trajectory this Thursday, following a substantial drop of 209 points on Wednesday and an additional decline of 120 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 30.29 | 30.77 | 30.16 | 30.39 | 154,399 |
| 21/09/23 | 31.50 | 31.76 | 30.60 | 30.83 | 276,093 |
| 20/09/23 | 31.74 | 32.24 | 31.58 | 31.62 | 92,810 |
| 19/09/23 | 31.83 | 31.87 | 31.33 | 31.55 | 77,197 |
| 18/09/23 | 32.59 | 32.67 | 31.63 | 31.74 | 73,755 |
| 15/09/23 | 32.85 | 33.09 | 32.23 | 32.61 | 304,184 |
| 14/09/23 | 32.51 | 33.04 | 32.465 | 33.03 | 124,294 |
| 13/09/23 | 32.47 | 32.58 | 32.0501 | 32.25 | 111,578 |
| 12/09/23 | 32.10 | 32.36 | 31.98 | 32.36 | 83,989 |
| 11/09/23 | 32.60 | 32.60 | 31.95 | 32.09 | 92,183 |
|
|
||||
|
|
||||
|
|