| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.16▲ | 17.17▲ | 17.23▲ | 17.26▲ |
| MA10 | 17.14▲ | 17.19▲ | 17.25▲ | 17.38▼ | 17.20▲ |
| MA20 | 17.15▲ | 17.29▼ | 17.30▼ | 17.30▼ | 17.00▲ |
| MA50 | 17.19▲ | 17.27▼ | 17.37▼ | 17.05▲ | 16.08▲ |
| MA100 | 17.31▼ | 17.38▼ | 17.33▼ | 17.03▲ | 17.25▲ |
| MA200 | 17.30▼ | 17.30▼ | 17.35▼ | 16.08▲ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.019▼ | -0.040▼ | 0.019▲ |
| RSI | 61.391▲ | 50.463▲ | 49.084▼ | 50.093▲ | 54.963▲ |
| STOCH | 51.852 | 36.613 | 17.171▼ | 30.741 | 70.725 |
| WILL %R | 0.000▲ | -43.333 | -56.410 | -53.513 | -31.955 |
| CCI | 182.007▲ | 37.847 | -38.040 | -38.402 | 53.718 |
|
Thursday, May 21, 2026 05:00 PM
1 Day CHCT -1.92% DJIA 0.58% Russell 2K 0.91% Real Estate/Construction 0.41% ...
|
|
Wednesday, May 20, 2026 07:15 AM
Community Healthcare Trust’s fair value price target is steady at US$18.50, with no change from the prior estimate, even as other model inputs have been refreshed. That stable target sits alongside ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 17.18 | 17.27 | 17.18 | 17.27 | 6,783 |
| 03/06/26 | 17.40 | 17.475 | 17.00 | 17.00 | 131,582 |
| 02/06/26 | 17.21 | 17.60 | 17.21 | 17.43 | 148,506 |
| 01/06/26 | 17.17 | 17.37 | 17.12 | 17.25 | 158,690 |
| 29/05/26 | 17.35 | 17.35 | 17.09 | 17.22 | 212,906 |
| 28/05/26 | 17.62 | 17.63 | 17.32 | 17.37 | 138,490 |
| 27/05/26 | 17.59 | 17.88 | 17.525 | 17.58 | 105,714 |
| 26/05/26 | 17.35 | 17.58 | 17.29 | 17.56 | 106,291 |
| 22/05/26 | 17.70 | 17.82 | 17.36 | 17.38 | 156,612 |
| 21/05/26 | 17.44 | 17.82 | 17.3001 | 17.72 | 161,519 |
|
|
||||
|
|
||||
|
|