Community Healthcare Trust Incorporated (CHCT) Stock Price

23.31 ▼ -0.18 (-0.77%)
Open: 23.43 Vol: 122.56K Day's range: 23.15 - 23.52 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▼ 23.36▼ 23.29▼ 23.48▼ 23.23▲
MA10 23.34▼ 23.31▼ 23.39▼ 23.29▲ 24.05▼
MA20 23.33▼ 23.41▼ 23.38▼ 23.22▲ 25.26▼
MA50 23.37▼ 23.41▼ 23.30▼ 24.29▼ 27.83▼
MA100 23.37▼ 23.29▼ 23.24▲ 25.35▼ 32.02▼
MA200 23.47▼ 23.18▲ 23.52▼ 26.70▼ 38.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.023▼ 0.111▲ -0.060▼
RSI 43.495▼ 44.667▼ 46.188▼ 46.180▼ 35.842▼
STOCH 19.892▼ 64.177     17.897▼ 59.235     21.567    
WILL %R -88.889▼ -69.444     -83.824▼ -45.771     -74.502    
CCI -119.672▼ -26.966     -56.218     3.903     -72.805    
Latest Filters Detected On CHCT
MA $CHCT Price Crossed Below MA(26) Set Alert
MA $CHCT Price Crossed Below MA(13) Set Alert
CDL $CHCT Harami Candlestick Pattern Detected Set Alert
Community Healthcare Trust Incorporated News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Tuesday, June 18, 2024 01:59 PM
The Nasdaq composite closed today at 17,862.23. Compared to yesterday’s close, the benchmark index rose by 5.21 points, or 0.03%. Year to date, the benchmark index is up by 20.97%. The Nasdaq ...
CHCT historical stock data
date open high low close volume
18/06/24 23.43 23.52 23.15 23.31 122,564
17/06/24 23.22 23.84 23.1231 23.49 126,298
14/06/24 23.48 23.81 23.21 23.37 111,459
13/06/24 23.64 23.65 23.22 23.64 105,761
12/06/24 23.48 24.04 23.2861 23.59 239,202
11/06/24 22.40 23.595 22.22 22.95 396,112
10/06/24 23.15 23.15 22.34 22.45 174,251
07/06/24 23.16 23.42 23.12 23.33 145,548
06/06/24 23.23 23.504 23.13 23.34 96,098
05/06/24 23.31 24.23 23.07 23.42 457,260
Quote Details
52wk Low:22.03
52wk High:36.71
Vol:122.56K
Avg Vol(3m):3.1M
1Y Chng:-32.67%
1M Chng:-5.21%
Add to Watch List