Community Healthcare Trust Incorporated (CHCT) Stock Price

30.39 ▼ -0.44 (-1.43%)
Open: 30.29 Vol: 154.4K Day's range: 30.16 - 30.77 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.51▼ 30.52▼ 31.23▼ 32.28▼
MA10 30.49▼ 30.56▼ 30.66▼ 31.85▼ 33.55▼
MA20 30.53▼ 30.69▼ 31.08▼ 32.36▼ 33.73▼
MA50 30.62▼ 31.23▼ 31.75▼ 33.81▼ 35.58▼
MA100 30.76▼ 31.81▼ 32.09▼ 34.03▼ 37.97▼
MA200 31.28▼ 32.21▼ 32.47▼ 35.88▼ 41.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.020▲ -0.027▼ -0.135▼ -0.257▼
RSI 37.816▼ 34.276▼ 30.292▼ 29.119▼ 37.638▼
STOCH 43.014     33.408     28.656     15.723▼ 17.193▼
WILL %R -78.947▼ -84.138▼ -86.391▼ -93.255▼ -96.489▼
CCI -175.233▼ -95.037     -95.781     -217.281▼ -126.524▼
Latest Filters Detected On CHCT
RSI $CHCT RSI(14) Crossed Below 30 Set Alert
BREAK $CHCT Price Breaks 60 Days Low Set Alert
BREAK $CHCT Price Breaks 30 Days Low Set Alert
BREAK $CHCT Price Breaks 20 Days Low Set Alert
BREAK $CHCT Price Breaks 10 Days Low Set Alert
Community Healthcare Trust Incorporated News
Friday, September 22, 2023 07:47 PM
Fintel reports that on September 22, 2023, Baird downgraded their outlook for Community Healthcare Trust (NYSE:CHCT) from Outperform to Neutral . Analyst Price Forecast Suggests 43.37% Upside As of ...
Friday, September 22, 2023 10:41 AM
Meanwhile, William Blair downgraded the company to Market Perform from Outperform. Baird downgraded Community Healthcare Trust (NYSE:CHCT) to Neutral from Outperform with a price target of $33.00.
Thursday, September 21, 2023 07:12 AM
The NASDAQ index, a major U.S. stock market index, has continued its downward trajectory this Thursday, following a substantial drop of 209 points on Wednesday and an additional decline of 120 points ...
CHCT historical stock data
date open high low close volume
22/09/23 30.29 30.77 30.16 30.39 154,399
21/09/23 31.50 31.76 30.60 30.83 276,093
20/09/23 31.74 32.24 31.58 31.62 92,810
19/09/23 31.83 31.87 31.33 31.55 77,197
18/09/23 32.59 32.67 31.63 31.74 73,755
15/09/23 32.85 33.09 32.23 32.61 304,184
14/09/23 32.51 33.04 32.465 33.03 124,294
13/09/23 32.47 32.58 32.0501 32.25 111,578
12/09/23 32.10 32.36 31.98 32.36 83,989
11/09/23 32.60 32.60 31.95 32.09 92,183
Quote Details
52wk Low:30.16
52wk High:43.88
Vol:154.4K
Avg Vol(3m):2.2M
1Y Chng:-2.16%
1M Chng:-11.79%
Add to Watch List