| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 39.37▼ | 39.37▼ | 39.28▼ | 37.61▲ |
| MA10 | 39.13▼ | 40.19▼ | 40.19▼ | 37.63▲ | 35.73▲ |
| MA20 | 40.06▼ | 40.28▼ | 40.19▼ | 37.12▲ | 40.30▼ |
| MA50 | 40.39▼ | 39.32▼ | 38.50▼ | 34.59▲ | 42.26▼ |
| MA100 | 40.16▼ | 37.75▲ | 36.99▲ | 40.33▼ | 37.34▲ |
| MA200 | 38.69▼ | 37.02▲ | 36.45▲ | 42.48▼ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.319▼ | -0.347▼ | 0.402▲ | 0.011▲ |
| RSI | 23.736▼ | 33.519▼ | 39.704▼ | 54.123▲ | 48.468▼ |
| STOCH | 1.134▼ | 12.398▼ | 13.182▼ | 86.880▲ | 65.315 |
| WILL %R | -97.048▼ | -97.284▼ | -97.284▼ | -28.934 | -42.716 |
| CCI | -94.636 | -174.839▼ | -186.918▼ | 88.975 | 36.598 |
| CDL | $CHCT Doji Star Candlestick Pattern Detected | Set Alert |
|
First Allied Advisory Services Inc. Sells 1,190 Shares of Community Healthcare Trust Inc (NYSE:CHCT)
Wednesday, May 27, 2020 09:22 PM
First Allied Advisory Services Inc. lowered its holdings in Community Healthcare Trust Inc (NYSE:CHCT) by 16.4% in the first quarter, according to the company in its most recent Form 13F filing with ...
|
|
First Allied Advisory Services Inc. Has $232,000 Stake in Community Healthcare Trust Inc (NYSE:CHCT)
Wednesday, May 27, 2020 04:36 AM
First Allied Advisory Services Inc. lowered its position in Community Healthcare Trust Inc (NYSE:CHCT) by 16.4% during the first quarter, according to its most recent filing with the SEC. The firm ...
|
|
Sunday, May 24, 2020 08:03 PM
American International Group Inc. decreased its holdings in shares of Community Healthcare Trust Inc (NYSE:CHCT) by 3.8% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 41.99 | 41.99 | 38.27 | 38.57 | 219,178 |
| 27/05/20 | 41.06 | 41.485 | 39.84 | 41.06 | 247,765 |
| 26/05/20 | 39.51 | 40.61 | 39.225 | 40.18 | 200,327 |
| 22/05/20 | 37.90 | 38.96 | 37.415 | 38.87 | 91,614 |
| 21/05/20 | 37.69 | 38.28 | 37.10 | 37.70 | 95,981 |
| 20/05/20 | 37.00 | 37.915 | 36.42 | 37.73 | 93,911 |
| 19/05/20 | 36.14 | 36.98 | 36.14 | 36.41 | 80,583 |
| 18/05/20 | 36.57 | 37.82 | 36.41 | 36.49 | 148,983 |
| 15/05/20 | 34.78 | 35.52 | 33.63 | 34.67 | 211,886 |
| 14/05/20 | 31.92 | 34.60 | 30.17 | 34.59 | 263,214 |
|
|
||||
|
|
||||
|
|