| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.04▲ | 16.99▲ | 16.82▲ | 16.94▲ |
| MA10 | 17.08▼ | 16.96▲ | 16.95▲ | 16.93▲ | 16.66▲ |
| MA20 | 17.05▲ | 16.93▲ | 16.82▲ | 16.85▲ | 17.00▲ |
| MA50 | 16.93▲ | 16.79▲ | 16.97▲ | 16.67▲ | 17.88▼ |
| MA100 | 16.90▲ | 16.95▲ | 16.91▲ | 17.13▼ | 22.32▼ |
| MA200 | 16.80▲ | 16.90▲ | 16.78▲ | 17.84▼ | 30.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.037▲ | -0.006▼ | 0.170▲ |
| RSI | 57.042▲ | 63.513▲ | 59.476▲ | 54.502▲ | 47.112▼ |
| STOCH | 69.565 | 91.701▲ | 76.234 | 44.848 | 75.005 |
| WILL %R | -51.852 | -14.737▲ | -14.737▲ | -43.636 | -17.235▲ |
| CCI | -39.866 | 118.479▲ | 127.978▲ | 13.196 | 95.397 |
| MA | $CHCT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 06, 2025 04:24 AM
In the first quarter of 2025, Community Healthcare Trust Incorporated (NYSE:CHCT) reported revenue of $30.08 million, which showed a nearly 3% growth from the same period last year.
|
|
Friday, April 25, 2025 06:30 PM
Short interest in Community Healthcare Trust Inc (NYSE:CHCT) decreased during the last reporting period, falling from 723.38K to 553.89K. This put 2.35% of the company's publicly available shares ...
|
|
Friday, April 11, 2025 12:28 PM
That number of contracts represents approximately 143,300 underlying shares, working out to a sizeable 56.9% of CHCT's average daily trading volume over the past month, of 251,730 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.78 | 17.12 | 16.66 | 17.06 | 149,185 |
| 10/07/25 | 16.64 | 17.03 | 16.64 | 16.94 | 183,568 |
| 09/07/25 | 16.66 | 16.75 | 16.46 | 16.67 | 133,877 |
| 08/07/25 | 16.71 | 16.89 | 16.61 | 16.66 | 172,300 |
| 07/07/25 | 17.45 | 17.49 | 16.72 | 16.77 | 211,212 |
| 03/07/25 | 17.32 | 17.54 | 17.21 | 17.50 | 133,915 |
| 02/07/25 | 17.09 | 17.38 | 16.97 | 17.31 | 210,662 |
| 01/07/25 | 16.66 | 17.21 | 16.63 | 17.07 | 435,400 |
| 30/06/25 | 16.74 | 16.87 | 16.44 | 16.63 | 232,800 |
| 27/06/25 | 16.93 | 17.18 | 16.74 | 16.74 | 937,033 |
|
|
||||
|
|
||||
|
|