| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.95▼ | 17.94▼ | 17.75▲ | 17.37▲ |
| MA10 | 17.94▼ | 17.96▼ | 17.97▼ | 17.52▲ | 17.40▲ |
| MA20 | 17.95▼ | 17.97▼ | 17.98▼ | 17.45▲ | 17.06▲ |
| MA50 | 17.99▼ | 17.95▼ | 17.70▲ | 17.28▲ | 16.11▲ |
| MA100 | 17.98▼ | 17.67▲ | 17.54▲ | 17.07▲ | 17.18▲ |
| MA200 | 17.98▼ | 17.55▲ | 17.44▲ | 16.16▲ | 24.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.027▼ | 0.052▲ | 0.057▲ |
| RSI | 39.753▼ | 46.754▼ | 52.120▲ | 60.153▲ | 59.800▲ |
| STOCH | 26.175 | 14.507▼ | 37.152 | 64.907 | 70.193 |
| WILL %R | -84.615▼ | -66.071 | -79.570▼ | -29.457 | -13.428▲ |
| CCI | -85.333 | -82.070 | -74.743 | 127.002▲ | 102.535▲ |
| CDL | $CHCT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
1 Day CHCT -1.92% DJIA 0.58% Russell 2K 0.91% Real Estate/Construction 0.41% ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 08:43 AM
Management stated, "we expect our second quarter interest expense to be higher," citing the full quarter impact of borrowings and hedge expirations. Asset dispositions resulted in a "small loss on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.99 | 18.09 | 17.90 | 17.91 | 74,662 |
| 11/06/26 | 18.03 | 18.29 | 17.845 | 17.87 | 110,010 |
| 10/06/26 | 17.79 | 18.1604 | 17.75 | 17.86 | 106,274 |
| 09/06/26 | 17.50 | 17.905 | 17.50 | 17.70 | 158,114 |
| 08/06/26 | 17.57 | 17.5988 | 17.35 | 17.39 | 100,488 |
| 05/06/26 | 17.24 | 17.82 | 17.24 | 17.49 | 116,298 |
| 04/06/26 | 17.15 | 17.39 | 17.09 | 17.28 | 119,077 |
| 03/06/26 | 17.40 | 17.475 | 17.00 | 17.00 | 131,582 |
| 02/06/26 | 17.21 | 17.60 | 17.21 | 17.43 | 148,506 |
| 01/06/26 | 17.17 | 17.37 | 17.12 | 17.25 | 158,690 |
|
|
||||
|
|
||||
|
|