Community Healthcare Trust Incorporated (CHCT) Stock Price

27.14 ▲ +0.99 (+3.79%)
Open: 26.65 Vol: 190.51K Day's range: 26.35 - 27.22 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.05▲ 27.04▲ 26.34▲ 24.87▲
MA10 27.15▼ 26.94▲ 26.71▲ 26.25▲ 24.04▲
MA20 27.08▲ 26.62▲ 26.56▲ 24.93▲ 24.74▲
MA50 26.90▲ 26.48▲ 26.35▲ 23.95▲ 26.75▲
MA100 26.58▲ 26.36▲ 25.62▲ 24.84▲ 31.29▼
MA200 26.50▲ 25.41▲ 24.38▲ 25.89▲ 38.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.057▲ 0.080▲ 0.170▲ 0.461▲
RSI 63.292▲ 65.696▲ 64.352▲ 71.832▲ 58.759▲
STOCH 36.812     93.794▲ 96.170▲ 71.928     58.229    
WILL %R -46.875     -7.177▲ -5.814▲ -1.932▲ -1.541▲
CCI 6.881     116.035▲ 117.472▲ 99.786     158.279▲
Latest Filters Detected On CHCT
▲ RSI $CHCT RSI(14) Crossed Above 70 Set Alert
MA $CHCT Price Crossed Above MA(7) Set Alert
▲ BREAK $CHCT Price Breaks 60 Days High Set Alert
▲ BREAK $CHCT Price Breaks 30 Days High Set Alert
▲ BREAK $CHCT Price Breaks 20 Days High Set Alert
▲ BREAK $CHCT Price Breaks 10 Days High Set Alert
Community Healthcare Trust Incorporated News
Community Healthcare Trust Incorporated Announces Increased Second Quarter Dividend
Thursday, July 25, 2024 04:51 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that its Board of Directors has increased its common stock cash dividend for the quarter ended June 30, 2024. This dividend, in the ...
VictoryShares WestEnd Global Equity ETF (GLOW)
Thursday, July 25, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Global X Hydrogen ETF (HYDR)
Thursday, July 25, 2024 09:44 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CHCT historical stock data
date open high low close volume
26/07/24 26.65 27.22 26.35 27.14 190,509
25/07/24 26.25 26.72 25.93 26.15 328,552
24/07/24 26.19 26.71 26.025 26.13 204,998
23/07/24 25.74 26.58 25.59 26.40 322,297
22/07/24 25.99 26.1399 25.65 25.86 164,659
19/07/24 26.34 26.34 25.90 25.92 162,284
18/07/24 26.69 26.95 26.245 26.40 263,523
17/07/24 26.08 26.745 26.08 26.61 237,404
16/07/24 25.71 26.385 25.68 26.32 194,393
15/07/24 25.41 25.64 25.18 25.56 149,469
Quote Details
52wk Low:22.03
52wk High:36.71
Vol:190.51K
Avg Vol(3m):3.9M
1Y Chng:-19.78%
1M Chng:+14.81%
Add to Watch List
More Information
Index N/A
Market Cap. 741.56M