Community Healthcare Trust Incorporated (CHCT) Stock Price

38.57 ▼ -2.49 (-6.06%)
Open: 41.99 Vol: 219.18K Day's range: 38.27 - 41.99 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▼ 39.37▼ 39.37▼ 39.28▼ 37.61▲
MA10 39.13▼ 40.19▼ 40.19▼ 37.63▲ 35.73▲
MA20 40.06▼ 40.28▼ 40.19▼ 37.12▲ 40.30▼
MA50 40.39▼ 39.32▼ 38.50▼ 34.59▲ 42.26▼
MA100 40.16▼ 37.75▲ 36.99▲ 40.33▼ 37.34▲
MA200 38.69▼ 37.02▲ 36.45▲ 42.48▼ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.319▼ -0.347▼ 0.402▲ 0.011▲
RSI 23.736▼ 33.519▼ 39.704▼ 54.123▲ 48.468▼
STOCH 1.134▼ 12.398▼ 13.182▼ 86.880▲ 65.315    
WILL %R -97.048▼ -97.284▼ -97.284▼ -28.934     -42.716    
CCI -94.636     -174.839▼ -186.918▼ 88.975     36.598    
Latest Filters Detected On CHCT
CDL $CHCT Doji Star Candlestick Pattern Detected Set Alert
Community Healthcare Trust Incorporated News
Wednesday, May 27, 2020 09:22 PM
First Allied Advisory Services Inc. lowered its holdings in Community Healthcare Trust Inc (NYSE:CHCT) by 16.4% in the first quarter, according to the company in its most recent Form 13F filing with ...
Wednesday, May 27, 2020 04:36 AM
First Allied Advisory Services Inc. lowered its position in Community Healthcare Trust Inc (NYSE:CHCT) by 16.4% during the first quarter, according to its most recent filing with the SEC. The firm ...
Sunday, May 24, 2020 08:03 PM
American International Group Inc. decreased its holdings in shares of Community Healthcare Trust Inc (NYSE:CHCT) by 3.8% during the first quarter, according to the company in its most recent ...
CHCT historical stock data
date open high low close volume
28/05/20 41.99 41.99 38.27 38.57 219,178
27/05/20 41.06 41.485 39.84 41.06 247,765
26/05/20 39.51 40.61 39.225 40.18 200,327
22/05/20 37.90 38.96 37.415 38.87 91,614
21/05/20 37.69 38.28 37.10 37.70 95,981
20/05/20 37.00 37.915 36.42 37.73 93,911
19/05/20 36.14 36.98 36.14 36.41 80,583
18/05/20 36.57 37.82 36.41 36.49 148,983
15/05/20 34.78 35.52 33.63 34.67 211,886
14/05/20 31.92 34.60 30.17 34.59 263,214
Quote Details
52wk Low:20.118
52wk High:52.329
Vol:219.18K
Avg Vol(3m):3.9M
1Y Chng:-0.30%
1M Chng:+15.58%
Add to Watch List