| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▲ | 27.31▼ | 27.31▼ | 27.34▼ | 27.40▼ |
| MA10 | 27.31▲ | 27.31▼ | 27.31▲ | 27.34▼ | 27.36▼ |
| MA20 | 27.31▼ | 27.31▼ | 27.32▼ | 27.40▼ | 27.51▼ |
| MA50 | 27.31▼ | 27.34▼ | 27.35▼ | 27.38▼ | 27.24▲ |
| MA100 | 27.31▼ | 27.35▼ | 27.37▼ | 27.50▼ | 27.14▲ |
| MA200 | 27.34▼ | 27.38▼ | 27.38▼ | 27.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.008▼ | -0.041▼ |
| RSI | 48.024▼ | 43.907▼ | 40.209▼ | 40.173▼ | 46.112▼ |
| STOCH | 25.000 | 37.778 | 57.540 | 36.544 | 42.820 |
| WILL %R | -50.000 | -50.000 | -57.143 | -87.805▼ | -73.810 |
| CCI | -15.054 | -53.503 | -29.885 | -89.546 | -53.051 |
|
Tuesday, May 12, 2026 06:59 AM
About This EventFirst Responders Children’s Foundation (Nasdaq: n/a), the only national nonprofit dedicated to serving the children of first responders delivering financial assistance, scholarships, ...
|
|
Monday, March 30, 2026 03:28 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 27.305 | 27.325 | 27.305 | 27.31 | 3,051,005 |
| 13/05/26 | 27.32 | 27.33 | 27.29 | 27.30 | 910,495 |
| 12/05/26 | 27.35 | 27.42 | 27.32 | 27.33 | 1,011,290 |
| 11/05/26 | 27.40 | 27.40 | 27.37 | 27.37 | 845,790 |
| 08/05/26 | 27.41 | 27.4199 | 27.375 | 27.39 | 1,322,368 |
| 07/05/26 | 27.39 | 27.395 | 27.36 | 27.37 | 991,226 |
| 06/05/26 | 27.34 | 27.39 | 27.34 | 27.37 | 1,440,421 |
| 05/05/26 | 27.34 | 27.345 | 27.32 | 27.33 | 668,170 |
| 04/05/26 | 27.32 | 27.33 | 27.285 | 27.33 | 1,111,097 |
| 01/05/26 | 27.35 | 27.35 | 27.32 | 27.34 | 1,226,146 |
|
|
||||
|
|
||||
|
|