Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

27.19 ▲ +0.03 (+0.11%)
Open: 27.20 Vol: 877.54K Day's range: 27.16 - 27.20 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.18▼ 27.15▲ 27.14▲
MA10 27.18▼ 27.18▼ 27.18▼ 27.11▲ 27.30▼
MA20 27.18▼ 27.18▲ 27.16▲ 27.14▲ 27.32▼
MA50 27.18▼ 27.16▲ 27.13▲ 27.31▼ 27.39▼
MA100 27.16▲ 27.11▲ 27.10▲ 27.32▼ 27.15▲
MA200 27.15▲ 27.11▲ 27.23▼ 27.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.017▲ -0.034▼
RSI 42.194▼ 59.661▲ 63.659▲ 49.304▼ 44.366▼
STOCH 16.667▼ 11.111▼ 68.571     76.947     36.733    
WILL %R -100.000▼ -50.000     -30.000     -4.348▲ -59.259    
CCI -93.333     -61.499     39.482     117.391▲ -65.970    
Latest Filters Detected On CGMU
CDL $CGMU Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CGMU historical stock data
date open high low close volume
12/08/26 27.20 27.20 27.16 27.19 877,539
11/08/26 27.16 27.18 27.14 27.16 761,276
10/08/26 27.16 27.165 27.12 27.13 1,091,607
07/08/26 27.17 27.18 27.1401 27.15 931,533
06/08/26 27.09 27.12 27.09 27.11 1,121,691
05/08/26 27.07 27.11 27.065 27.11 1,244,780
04/08/26 27.04 27.08 27.03 27.07 2,013,821
03/08/26 27.03 27.05 27.00 27.02 1,229,728
31/07/26 27.01 27.01 26.97 27.00 1,130,091
30/07/26 27.13 27.13 27.0729 27.12 1,147,654
Quote Details
52wk Low:26.72
52wk High:27.93
Vol:877.54K
Avg Vol(3m):18M
1Y Chng:+1.27%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00