Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

26.715 ▲ +0.005 (+0.02%)
Open: 26.725 Vol: 299.53K Day's range: 26.705 - 26.725 Apr 26, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.71▲ 26.71▲ 26.75▼ 26.82▼
MA10 26.71▲ 26.71▲ 26.71▲ 26.75▼ 26.94▼
MA20 26.71▲ 26.72▼ 26.74▼ 26.78▼ 26.98▼
MA50 26.74▼ 26.75▼ 26.74▼ 26.94▼ 26.52▲
MA100 26.74▼ 26.77▼ 26.82▼ 26.96▼ N/A    
MA200 26.82▼ 26.91▼ 26.93▼ 26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ 0.002▲ -0.060▼
RSI 44.902▼ 42.465▼ 42.755▼ 35.289▼ 47.997▼
STOCH 58.333     33.333     23.611     48.251     33.601    
WILL %R -50.000     -50.000     -83.333▼ -73.113     -88.645▼
CCI 22.951     47.863     -16.787     -98.060     -131.839▼
Latest Filters Detected On CGMU
CDL $CGMU Harami Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CGMU historical stock data
date open high low close volume
26/04/24 26.725 26.725 26.705 26.715 299,530
25/04/24 26.76 26.76 26.70 26.71 197,000
24/04/24 26.82 26.82 26.74 26.76 114,400
23/04/24 26.78 26.81 26.755 26.78 199,500
22/04/24 26.78 26.79 26.77 26.785 102,200
19/04/24 26.82 26.82 26.76 26.775 65,400
18/04/24 26.79 26.79 26.72 26.76 92,400
17/04/24 26.73 26.785 26.70 26.765 352,600
16/04/24 26.81 26.81 26.70 26.75 99,800
15/04/24 26.77 26.77 26.69 26.745 206,700
Quote Details
52wk Low:25.32
52wk High:27.175
Vol:299.53K
Avg Vol(3m):3.6M
1Y Chng:+0.28%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00