Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

26.965 ▲ +0.035 (+0.13%)
Open: 26.93 Vol: 1.4K Day's range: 26.925 - 27.005 Nov 11, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.97▲ 26.98▼ 26.96▲ 26.73▲
MA10 26.96▲ 26.98▼ 26.95▲ 26.86▲ 26.48▲
MA20 26.98▼ 26.94▲ 26.95▲ 26.69▲ 26.81▲
MA50 26.95▲ 26.95▲ 26.89▲ 26.45▲ 27.20▼
MA100 26.93▲ 26.88▲ 26.79▲ 26.84▲ 27.06▼
MA200 26.95▲ 26.77▲ 26.48▲ 27.15▼ 26.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.001▲ 0.033▲ 0.052▲
RSI 56.635▲ 57.650▲ 57.919▲ 72.784▲ 52.985▲
STOCH 74.306     51.505     83.157▲ 88.373▲ 66.713    
WILL %R -25.000▲ -33.333     -18.750▲ -9.410▲ -17.667▲
CCI 59.556     29.257     74.396     102.666▲ 63.575    
Latest Filters Detected On CGMU
CDL $CGMU Hammer Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CGMU historical stock data
date open high low close volume
11/11/26 26.93 27.005 26.925 26.975 1,880,330
10/11/26 26.91 26.9357 26.84 26.93 2,796,913
09/11/26 27.01 27.0187 26.9701 27.01 2,056,519
06/11/26 26.93 27.01 26.91 26.97 2,423,482
05/11/26 26.85 26.935 26.8113 26.92 2,428,255
04/11/26 26.88 26.88 26.805 26.84 2,413,800
03/11/26 26.73 26.76 26.70 26.76 2,875,225
02/11/26 26.74 26.78 26.72 26.72 3,403,627
30/10/26 26.74 26.74 26.68 26.72 2,643,047
29/10/26 26.70 26.76 26.70 26.72 2,977,989
Quote Details
52wk Low:25.74
52wk High:27.93
Vol:1.4K
Avg Vol(3m):55.9M
1Y Chng:-1.48%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00