Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

27.31 ▲ +0.01 (+0.04%)
Open: 27.305 Vol: 0 Day's range: 27.305 - 27.325 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.31▼ 27.31▼ 27.34▼ 27.40▼
MA10 27.31▲ 27.31▼ 27.31▲ 27.34▼ 27.36▼
MA20 27.31▼ 27.31▼ 27.32▼ 27.40▼ 27.51▼
MA50 27.31▼ 27.34▼ 27.35▼ 27.38▼ 27.24▲
MA100 27.31▼ 27.35▼ 27.37▼ 27.50▼ 27.14▲
MA200 27.34▼ 27.38▼ 27.38▼ 27.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.008▼ -0.041▼
RSI 48.024▼ 43.907▼ 40.209▼ 40.173▼ 46.112▼
STOCH 25.000     37.778     57.540     36.544     42.820    
WILL %R -50.000     -50.000     -57.143     -87.805▼ -73.810    
CCI -15.054     -53.503     -29.885     -89.546     -53.051    
Latest Filters Detected On CGMU
MA $CGMU Price Crossed Below MA(200) Set Alert
MA $CGMU Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
First Responders Children’s Foundation Rings the Opening Bell
Tuesday, May 12, 2026 06:59 AM
About This EventFirst Responders Children’s Foundation (Nasdaq: n/a), the only national nonprofit dedicated to serving the children of first responders delivering financial assistance, scholarships, ...
CGMU historical stock data
date open high low close volume
14/05/26 27.305 27.325 27.305 27.31 3,051,005
13/05/26 27.32 27.33 27.29 27.30 910,495
12/05/26 27.35 27.42 27.32 27.33 1,011,290
11/05/26 27.40 27.40 27.37 27.37 845,790
08/05/26 27.41 27.4199 27.375 27.39 1,322,368
07/05/26 27.39 27.395 27.36 27.37 991,226
06/05/26 27.34 27.39 27.34 27.37 1,440,421
05/05/26 27.34 27.345 27.32 27.33 668,170
04/05/26 27.32 27.33 27.285 27.33 1,111,097
01/05/26 27.35 27.35 27.32 27.34 1,226,146
Quote Details
52wk Low:26.45
52wk High:27.93
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+2.94%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00