| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.29▼ | 26.58▼ |
| MA10 | 26.06▲ | 26.06▲ | 26.10▼ | 26.40▼ | 26.84▼ |
| MA20 | 26.06▲ | 26.11▼ | 26.18▼ | 26.58▼ | 27.10▼ |
| MA50 | 26.09▼ | 26.25▼ | 26.35▼ | 26.91▼ | 27.33▼ |
| MA100 | 26.14▼ | 26.37▼ | 26.48▼ | 27.14▼ | 27.11▼ |
| MA200 | 26.25▼ | 26.51▼ | 26.74▼ | 27.32▼ | 26.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.006▼ | -0.036▼ | -0.114▼ |
| RSI | 48.970▼ | 32.687▼ | 27.671▼ | 13.034▼ | 19.074▼ |
| STOCH | 54.167 | 19.474▼ | 9.818▼ | 12.833▼ | 9.009▼ |
| WILL %R | 0.000▲ | -79.310▼ | -87.755▼ | -96.129▼ | -97.973▼ |
| CCI | 84.848 | -50.602 | -85.223 | -214.734▼ | -194.584▼ |
|
Friday, September 11, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, March 30, 2026 05:00 AM
NEW YORK, March 30, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the resolution of its public consultation on proposed enhancements to the Nasdaq-100 Index® methodology. Following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.18 | 26.18 | 26.03 | 26.06 | 2,871,052 |
| 24/09/26 | 26.29 | 26.295 | 26.15 | 26.19 | 3,381,109 |
| 23/09/26 | 26.45 | 26.45 | 26.2125 | 26.30 | 2,708,331 |
| 22/09/26 | 26.45 | 26.47 | 26.43 | 26.45 | 2,905,714 |
| 21/09/26 | 26.51 | 26.5188 | 26.4518 | 26.47 | 2,242,430 |
| 18/09/26 | 26.50 | 26.50 | 26.4243 | 26.48 | 2,806,429 |
| 17/09/26 | 26.55 | 26.555 | 26.5041 | 26.52 | 2,040,512 |
| 16/09/26 | 26.49 | 26.55 | 26.45 | 26.47 | 2,401,866 |
| 15/09/26 | 26.53 | 26.56 | 26.48 | 26.49 | 3,474,335 |
| 14/09/26 | 26.57 | 26.57 | 26.53 | 26.54 | 1,898,551 |
|
|
||||
|
|
||||
|
|