Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

26.36 ▲ +0.01 (+0.04%)
Open: 26.34 Vol: 3.14M Day's range: 26.2943 - 26.37 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.34▲ 26.34▲ 26.23▲ 26.19▲
MA10 26.34▲ 26.33▲ 26.34▲ 26.11▲ 26.56▼
MA20 26.34▲ 26.34▲ 26.28▲ 26.11▲ 26.94▼
MA50 26.33▲ 26.24▲ 26.13▲ 26.59▼ 27.25▼
MA100 26.33▲ 26.11▲ 26.05▲ 26.96▼ 27.08▼
MA200 26.24▲ 26.04▲ 26.24▲ 27.22▼ 26.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.004▼ 0.073▲ -0.099▼
RSI 69.387▲ 64.680▲ 70.617▲ 54.709▲ 34.281▼
STOCH 87.500▲ 64.444     52.906     81.792▲ 16.385▼
WILL %R 0.000▲ -20.000▲ -20.000▲ -1.587▲ -62.874    
CCI 94.792     110.549▲ 132.899▲ 172.903▲ -80.883    
Latest Filters Detected On CGMU
RSI $CGMU RSI(14) Crossed Above 50 Set Alert
MA $CGMU Price Crossed Above MA(26) Set Alert
▲ BREAK $CGMU Price Breaks 10 Days High Set Alert
CDL $CGMU Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CGMU historical stock data
date open high low close volume
16/10/26 26.34 26.37 26.2943 26.36 3,144,056
15/10/26 26.35 26.37 26.304 26.35 3,157,198
14/10/26 26.12 26.17 26.0343 26.16 6,371,254
13/10/26 26.10 26.20 26.09 26.19 4,531,389
12/10/26 26.04 26.085 25.975 26.08 3,209,742
09/10/26 26.01 26.075 25.99 26.04 3,085,491
08/10/26 25.88 25.97 25.85 25.96 4,666,185
07/10/26 25.89 25.97 25.85 25.90 4,962,055
06/10/26 26.06 26.06 25.95 26.03 6,344,574
05/10/26 26.08 26.08 25.92 26.01 5,729,803
Quote Details
52wk Low:25.74
52wk High:27.93
Vol:3.14M
Avg Vol(3m):46M
1Y Chng:-3.69%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00