| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.35▼ | 82.45▼ | 82.39▼ | 79.45▲ | 85.49▼ |
| MA10 | 82.39▼ | 82.31▼ | 81.59▲ | 82.28▼ | 90.54▼ |
| MA20 | 82.52▼ | 81.48▲ | 79.41▲ | 85.29▼ | 82.80▼ |
| MA50 | 82.29▼ | 79.02▲ | 81.25▲ | 91.37▼ | 69.69▲ |
| MA100 | 81.18▲ | 81.78▲ | 83.50▼ | 82.08▲ | 55.43▲ |
| MA200 | 78.90▲ | 84.05▼ | 88.47▼ | 72.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.035▼ | 0.533▲ | -0.537▼ | -1.533▼ |
| RSI | 43.876▼ | 60.058▲ | 58.278▲ | 44.512▼ | 52.404▲ |
| STOCH | 22.084 | 57.040 | 53.633 | 31.091 | 32.598 |
| WILL %R | -100.000▼ | -57.595 | -37.295 | -50.847 | -74.652 |
| CCI | -176.761▼ | 7.025 | 61.556 | -13.939 | -99.923 |
|
Saturday, July 04, 2026 06:35 AM
Shares Semiconductor ETF delivered 153.6% returns over one year, outpacing Roundhill's AI-focused fund despite higher volatility and a steeper drawdown.
|
|
Sunday, January 25, 2026 09:06 AM
CHAT has delivered a much higher one-year return and yield than VGT, but with greater volatility and a steeper drawdown. CHAT is actively managed and applies an ESG screen, while VGT tracks a broad ...
|
|
Tuesday, December 23, 2025 08:44 PM
CHAT charges a higher expense ratio and is actively managed, while XLK is a large, low-cost index tracker with deep liquidity XLK’s portfolio is nearly pure technology, whereas CHAT blends big tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 84.25 | 84.87 | 81.12 | 82.14 | 755,769 |
| 30/07/26 | 77.67 | 80.41 | 77.475 | 80.18 | 970,107 |
| 29/07/26 | 77.41 | 78.06 | 74.31 | 74.58 | 1,340,181 |
| 28/07/26 | 78.42 | 78.76 | 75.91 | 78.19 | 1,328,909 |
| 27/07/26 | 84.31 | 84.40 | 80.6001 | 82.15 | 800,080 |
| 24/07/26 | 85.60 | 85.845 | 82.745 | 82.86 | 651,694 |
| 23/07/26 | 86.35 | 87.74 | 85.60 | 86.67 | 329,008 |
| 22/07/26 | 85.69 | 88.17 | 85.69 | 87.29 | 194,915 |
| 21/07/26 | 85.27 | 87.04 | 85.065 | 86.69 | 373,741 |
| 20/07/26 | 82.87 | 83.83 | 81.96 | 82.09 | 354,081 |
|
|
||||
|
|
||||
|
|