| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▼ | 32.86▼ | 32.86▼ | 32.57▲ | 33.99▼ |
| MA10 | 32.86▼ | 32.79▼ | 32.70▲ | 33.11▼ | 34.78▼ |
| MA20 | 32.53▲ | 32.60▲ | 32.66▲ | 34.19▼ | 33.39▼ |
| MA50 | 32.94▼ | 33.30▼ | 33.65▼ | 34.94▼ | N/A |
| MA100 | 33.92▼ | 34.43▼ | 34.59▼ | 33.14▼ | N/A |
| MA200 | 34.89▼ | 34.90▼ | 34.77▼ | 30.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.097▲ | 0.113▲ | -0.183▼ | -0.319▼ |
| RSI | 50.260▲ | 47.552▼ | 45.827▼ | 37.707▼ | 51.370▲ |
| STOCH | 57.331 | 76.593 | 85.912▲ | 20.797 | 43.729 |
| WILL %R | -23.457▲ | -23.457▲ | -23.457▲ | -72.753 | -80.717▼ |
| CCI | 22.902 | 38.010 | 43.470 | -72.546 | -112.630▼ |
| MA | $CHAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 01:16 PM
American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an industry leading provider of products and accessories for rugged outdoor enthusiasts, today announced ...
|
|
Thursday, April 25, 2024 01:15 PM
Custom Truck One Source, Inc. (NYSE: CTOS) today announced that Chief Executive Officer, Ryan McMonagle, and Chief Financial Officer, Chris Eperjesy, will participate in a fireside chat and meet with ...
|
|
Thursday, April 25, 2024 01:15 PM
Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen" or the "Company"), a technology leader in sustainability and electrification solutions, today announced that the Company is scheduled to participate in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.69 | 32.79 | 32.69 | 32.78 | 57,347 |
| 24/04/24 | 33.41 | 33.5089 | 32.8101 | 33.04 | 28,579 |
| 23/04/24 | 32.54 | 33.01 | 32.54 | 32.91 | 78,855 |
| 22/04/24 | 32.12 | 32.49 | 31.81 | 32.24 | 66,695 |
| 19/04/24 | 33.00 | 33.00 | 31.81 | 31.88 | 74,104 |
| 18/04/24 | 33.40 | 33.59 | 33.04 | 33.19 | 31,863 |
| 17/04/24 | 33.99 | 34.0683 | 33.21 | 33.21 | 47,908 |
| 16/04/24 | 33.52 | 33.918 | 33.42 | 33.77 | 74,518 |
| 15/04/24 | 34.73 | 34.78 | 33.65 | 33.65 | 208,339 |
| 12/04/24 | 34.81 | 34.86 | 34.37 | 34.45 | 80,599 |
|
|
||||
|
|
||||
|
|