| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.84▲ | 80.85▲ | 81.06▼ | 80.21▲ | 84.94▼ |
| MA10 | 80.79▲ | 81.27▼ | 81.73▼ | 79.79▲ | 87.32▼ |
| MA20 | 81.12▼ | 81.94▼ | 81.61▼ | 85.48▼ | 88.35▼ |
| MA50 | 81.93▼ | 80.35▲ | 79.78▲ | 87.69▼ | 76.88▲ |
| MA100 | 81.26▼ | 79.78▲ | 82.11▼ | 88.81▼ | 61.92▲ |
| MA200 | 79.23▲ | 83.47▼ | 87.66▼ | 80.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.292▼ | -0.239▼ | -0.242▼ | -2.105▼ |
| RSI | 43.593▼ | 47.172▼ | 50.783▲ | 42.368▼ | 46.880▼ |
| STOCH | 41.740 | 18.878▼ | 16.063▼ | 44.973 | 46.392 |
| WILL %R | -50.943 | -82.007▼ | -82.007▼ | -66.133 | -69.872 |
| CCI | 8.428 | -62.272 | -79.191 | -15.610 | -113.786▼ |
|
Monday, August 03, 2026 11:06 AM
Most AI ETFs quietly repackage the same Nasdaq heavyweights and charge you extra for the privilege. A closer look at the full field reveals three funds that actually go somewhere the index cannot ...
|
|
Wednesday, February 18, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 05:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 81.16 | 81.7169 | 80.41 | 81.11 | 220,606 |
| 28/10/26 | 82.78 | 83.51 | 82.19 | 83.27 | 365,122 |
| 27/10/26 | 79.73 | 81.57 | 79.615 | 81.17 | 347,736 |
| 26/10/26 | 77.64 | 79.24 | 76.98 | 78.40 | 193,992 |
| 23/10/26 | 76.47 | 77.80 | 75.955 | 77.09 | 353,000 |
| 22/10/26 | 78.65 | 78.96 | 75.902 | 76.44 | 602,800 |
| 21/10/26 | 81.30 | 81.63 | 80.13 | 81.22 | 476,000 |
| 20/10/26 | 79.12 | 80.69 | 78.19 | 79.77 | 682,700 |
| 19/10/26 | 81.37 | 81.81 | 80.09 | 80.35 | 449,617 |
| 16/10/26 | 82.28 | 82.50 | 78.55 | 79.03 | 496,414 |
|
|
||||
|
|
||||
|
|