| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.43▼ | 79.42▼ | 79.33▲ | 77.58▲ | 73.26▲ |
| MA10 | 79.44▼ | 79.31▲ | 78.71▲ | 77.42▲ | 67.67▲ |
| MA20 | 79.39▼ | 78.33▲ | 77.53▲ | 73.79▲ | 64.73▲ |
| MA50 | 78.80▲ | 76.99▲ | 77.56▲ | 67.67▲ | 58.81▲ |
| MA100 | 77.57▲ | 77.54▲ | 76.04▲ | 64.47▲ | 48.45▲ |
| MA200 | 76.89▲ | 75.38▲ | 70.08▲ | 61.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.072▲ | 0.281▲ | 0.137▲ | 1.511▲ |
| RSI | 56.481▲ | 68.229▲ | 68.272▲ | 68.693▲ | 74.914▲ |
| STOCH | 51.909 | 90.973▲ | 93.454▲ | 71.454 | 80.130▲ |
| WILL %R | -45.161 | -8.108▲ | -4.608▲ | -3.295▲ | -1.188▲ |
| CCI | -52.381 | 61.078 | 87.172 | 112.334▲ | 172.698▲ |
|
Wednesday, March 04, 2026 02:20 PM
CHAT charges a much higher expense ratio but delivered significantly stronger one-year returns and a higher yield. FTEC is broader and more diversified, while CHAT is actively managed and focused on ...
|
|
Monday, March 02, 2026 11:31 AM
CHAT charges a higher expense ratio but offers a notably higher dividend yield than SOXX. CHAT has delivered slightly stronger five-year total returns, but with a higher beta as well. CHAT’s portfolio ...
|
|
Tuesday, February 17, 2026 09:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 77.89 | 79.56 | 77.89 | 79.30 | 506,080 |
| 30/04/26 | 77.81 | 78.05 | 76.00 | 77.99 | 477,430 |
| 29/04/26 | 76.16 | 76.6699 | 75.50 | 76.43 | 600,409 |
| 28/04/26 | 75.23 | 76.45 | 74.70 | 75.64 | 636,118 |
| 27/04/26 | 78.68 | 78.84 | 77.30 | 78.55 | 502,537 |
| 24/04/26 | 78.19 | 79.41 | 77.50 | 79.19 | 678,426 |
| 23/04/26 | 77.45 | 78.6199 | 76.0401 | 77.16 | 631,441 |
| 22/04/26 | 77.22 | 78.4585 | 76.76 | 78.39 | 648,613 |
| 21/04/26 | 76.16 | 76.62 | 75.45 | 75.74 | 426,683 |
| 20/04/26 | 75.50 | 75.84 | 74.70 | 75.84 | 454,042 |
|
|
||||
|
|
||||
|
|