| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.45▼ | 96.50▼ | 96.78▼ | 93.61▲ | 93.63▲ |
| MA10 | 96.48▼ | 97.07▼ | 97.67▼ | 94.64▲ | 87.34▲ |
| MA20 | 96.55▼ | 97.61▼ | 96.02▲ | 94.17▲ | 75.35▲ |
| MA50 | 97.40▼ | 93.77▲ | 92.84▲ | 84.64▲ | 65.29▲ |
| MA100 | 96.58▼ | 92.94▲ | 96.02▲ | 73.89▲ | 52.24▲ |
| MA200 | 93.61▲ | 95.73▲ | 91.45▲ | 67.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.437▼ | -0.138▼ | -0.731▼ | 2.130▲ |
| RSI | 38.280▼ | 51.051▲ | 55.927▲ | 57.019▲ | 74.321▲ |
| STOCH | 33.530 | 18.208▼ | 41.329 | 41.191 | 82.281▲ |
| WILL %R | -95.035▼ | -85.223▼ | -45.630 | -43.581 | -17.312▲ |
| CCI | -123.943▼ | -87.571 | -40.796 | 14.879 | 103.682▲ |
| CDL | $CHAT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 11:31 AM
CHAT charges a higher expense ratio but offers a notably higher dividend yield than SOXX. CHAT has delivered slightly stronger five-year total returns, but with a higher beta as well. CHAT’s portfolio ...
|
|
Tuesday, February 17, 2026 09:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, January 25, 2026 09:06 AM
CHAT has delivered a much higher one-year return and yield than VGT, but with greater volatility and a steeper drawdown. CHAT is actively managed and applies an ESG screen, while VGT tracks a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 98.18 | 98.595 | 95.87 | 96.30 | 464,174 |
| 15/06/26 | 97.56 | 98.8795 | 97.0102 | 98.55 | 515,208 |
| 12/06/26 | 92.52 | 94.255 | 91.27 | 93.14 | 476,611 |
| 11/06/26 | 88.37 | 92.67 | 88.09 | 92.43 | 671,256 |
| 10/06/26 | 89.07 | 91.555 | 87.511 | 87.62 | 662,145 |
| 09/06/26 | 94.74 | 95.35 | 86.06 | 91.06 | 1,171,782 |
| 08/06/26 | 93.96 | 94.9999 | 92.65 | 93.60 | 784,394 |
| 05/06/26 | 95.85 | 96.00 | 90.415 | 90.65 | 1,689,126 |
| 04/06/26 | 98.16 | 101.10 | 96.80 | 100.23 | 771,752 |
| 03/06/26 | 103.79 | 104.21 | 100.71 | 102.77 | 748,172 |
|
|
||||
|
|
||||
|
|