| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▼ | 85.60▼ | 85.41▼ | 88.75▼ | 87.77▼ |
| MA10 | 85.48▼ | 85.42▼ | 86.93▼ | 87.84▼ | 86.82▼ |
| MA20 | 85.42▼ | 87.13▼ | 87.82▼ | 88.11▼ | 89.41▼ |
| MA50 | 87.13▼ | 88.76▼ | 88.64▼ | 87.31▼ | 74.03▲ |
| MA100 | 88.19▼ | 88.31▼ | 87.80▼ | 88.71▼ | 59.07▲ |
| MA200 | 89.54▼ | 87.82▼ | 88.85▼ | 75.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.102▼ | -0.417▼ | -0.093▼ | -1.328▼ |
| RSI | 32.666▼ | 29.422▼ | 28.772▼ | 43.767▼ | 51.894▲ |
| STOCH | 0.508▼ | 45.920 | 19.094▼ | 64.204 | 58.453 |
| WILL %R | -100.000▼ | -86.481▼ | -87.294▼ | -91.178▼ | -65.070 |
| CCI | -130.705▼ | -51.089 | -82.633 | -112.795▼ | -65.630 |
| RSI | $CHAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CHAT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CHAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CHAT Price Crossed Below MA(50) | Set Alert |
| MA | $CHAT Price Crossed Below MA(26) | Set Alert |
| MA | $CHAT Price Crossed Below MA(13) | Set Alert |
| MA | $CHAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CHAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHAT Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 03:59 PM
CHAT charges a much higher expense ratio, but it has also delivered a strikingly larger one-year total return. Risk is noticeably higher for CHAT, with deeper drawdowns and greater price swings than ...
|
|
Wednesday, February 18, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 05:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 84.775 | 85.865 | 84.445 | 85.10 | 466,426 |
| 11/09/26 | 89.06 | 89.67 | 88.74 | 89.13 | 225,806 |
| 10/09/26 | 88.43 | 89.249 | 87.925 | 87.97 | 180,037 |
| 09/09/26 | 90.65 | 91.87 | 90.52 | 90.69 | 369,901 |
| 08/09/26 | 90.57 | 91.76 | 90.1005 | 90.87 | 442,469 |
| 04/09/26 | 87.78 | 89.67 | 87.67 | 89.56 | 243,448 |
| 03/09/26 | 85.53 | 86.99 | 84.62 | 86.84 | 151,095 |
| 02/09/26 | 85.19 | 85.63 | 84.58 | 85.51 | 146,510 |
| 01/09/26 | 85.81 | 86.235 | 84.72 | 85.30 | 192,593 |
| 31/08/26 | 87.39 | 87.69 | 86.85 | 87.41 | 143,611 |
|
|
||||
|
|
||||
|
|