Cambria Core Equity ETF (CCOR) Stock Price

26.5871 ▲ +0.2741 (+1.04%)
Open: 26.44 Vol: 874 Day's range: 26.44 - 26.7799 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.22▲ 26.22▲ 26.50▲ 26.41▲
MA10 25.88▲ 25.88▲ 25.88▲ 26.51▲ 26.09▲
MA20 25.73▲ 25.73▲ 25.73▲ 26.43▲ 25.92▲
MA50 25.88▲ 25.95▲ 26.02▲ 26.01▲ 26.26▲
MA100 26.46▲ 26.40▲ 26.38▲ 25.89▲ 26.45▲
MA200 26.48▼ 26.57▼ 26.60▼ 26.24▲ 27.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.131▲ 0.134▲ -0.021▼ 0.130▲
RSI 62.718▲ 62.419▲ 62.087▲ 57.379▲ 58.457▲
STOCH 91.146▲ 91.146▲ 91.146▲ 71.920     84.968▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.805▲ -10.833▲
CCI 126.581▲ 126.581▲ 126.581▲ 127.371▲ 108.543▲
Latest Filters Detected On CCOR
MA $CCOR Price Crossed Above MA(26) Set Alert
MA $CCOR Price Crossed Above MA(13) Set Alert
MA $CCOR Price Crossed Above MA(7) Set Alert
Cambria Core Equity ETF News
Cencora’s (NYSE:COR) Q2 CY2026 earnings results: Revenue in line with expectations
Wednesday, August 05, 2026 03:43 AM
Healthcare distributor Cencora (NYSE:COR) in Q2 CY2026, with sales up 5.1% year on year to $84.75 billion. Its non-GAAP profit of $4.48 per share was 3% above analysts’ consensus estimates. Is now the ...
Cencora (NYSE:COR) reports sales below analyst estimates in Q1 CY2026 earnings
Wednesday, May 06, 2026 03:46 AM
Healthcare distributor Cencora (NYSE:COR) in Q1 CY2026 as sales rose 3.8% year on year to $78.36 billion. Its non-GAAP profit of $4.75 per share was in line with analysts’ consensus estimates. Is now ...
comScore Inc (SCOR) Q4 2025 Earnings Call Highlights: Strategic Growth Amid Revenue Challenges
Tuesday, March 17, 2026 08:00 PM
Total Revenue for 2025: $357.5 million, up 0.4% from $356 million in 2024. Adjusted EBITDA for 2025: $42 million, up 2.6% from 2024, with an adjusted EBITDA margin of 11.8%. Cross-Platform Revenue for ...
CCOR historical stock data
date open high low close volume
18/08/26 26.44 26.7799 26.44 26.5871 874
17/08/26 26.5499 26.5499 26.23 26.313 4,512
14/08/26 26.42 26.7299 26.38 26.5615 646
13/08/26 26.42 26.58 26.42 26.5785 3,929
12/08/26 26.31 26.456 26.31 26.456 288
11/08/26 26.44 26.60 26.44 26.5431 2,245
10/08/26 26.42 26.63 26.42 26.6225 991
07/08/26 26.09 26.63 26.09 26.4615 5,499
06/08/26 26.331 26.5147 26.321 26.5147 7,027
05/08/26 26.5083 26.5083 26.26 26.4346 5,837
Quote Details
52wk Low:25.00
52wk High:27.70
Vol:874
Avg Vol(3m):55.2K
1Y Chng:-0.16%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00