| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.07▲ | 26.07▲ | 26.16▲ | 26.21▲ |
| MA10 | 26.05▲ | 26.00▲ | 25.98▲ | 26.04▲ | 26.53▼ |
| MA20 | 25.98▲ | 26.07▲ | 26.10▲ | 26.16▲ | 26.93▼ |
| MA50 | 26.29▼ | 26.44▼ | 26.53▼ | 26.56▼ | 27.54▼ |
| MA100 | 26.66▼ | 26.82▼ | 26.88▼ | 26.98▼ | 29.20▼ |
| MA200 | 27.09▼ | 27.28▼ | 27.29▼ | 27.41▼ | 29.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.049▲ | 0.047▲ | 0.056▲ | -0.050▼ |
| RSI | 54.906▲ | 50.552▲ | 48.793▼ | 55.912▲ | 40.589▼ |
| STOCH | 87.879▲ | 90.909▲ | 87.657▲ | 69.150 | 16.056▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.687▲ | -53.816 |
| CCI | 148.585▲ | 162.012▲ | 138.128▲ | 156.143▲ | -91.052 |
|
Saturday, April 20, 2024 03:00 AM
All growth ETFs have their pros and cons, but there's one fund in particular that could potentially turn just $200 per month into $1.3 million over time: the Schwab U.S. Large-Cap Growth ETF (NYSEMKT: ...
|
|
Saturday, April 20, 2024 03:00 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Saturday, April 20, 2024 02:15 AM
The Nasdaq Composite has increased by 97% in the last five years and 286% in the past decade, proving the value of holding stocks over the long term. Stocks in this index have made many millionaires ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.35 | 26.52 | 26.35 | 26.4637 | 5,450 |
| 18/04/24 | 26.14 | 26.2413 | 26.12 | 26.2413 | 6,522 |
| 17/04/24 | 25.975 | 26.19 | 25.975 | 26.05 | 35,590 |
| 16/04/24 | 25.95 | 26.16 | 25.92 | 26.05 | 62,097 |
| 15/04/24 | 25.706 | 26.09 | 25.67 | 26.00 | 51,647 |
| 12/04/24 | 25.53 | 25.85 | 25.53 | 25.7784 | 88,698 |
| 11/04/24 | 25.91 | 25.935 | 25.70 | 25.70 | 32,266 |
| 10/04/24 | 25.94 | 26.11 | 25.88 | 25.97 | 203,760 |
| 09/04/24 | 26.08 | 26.22 | 26.0064 | 26.0906 | 43,968 |
| 08/04/24 | 26.0519 | 26.1099 | 26.05 | 26.0551 | 43,937 |
|
|
||||
|
|
||||
|
|