Cambria Core Equity ETF (CCOR) Stock Price

25.5575 ▼ -0.0613 (-0.24%)
Open: 25.80 Vol: 2.52K Day's range: 25.48 - 25.80 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.59▼ 25.59▼ 25.57▼ 25.68▼
MA10 25.65▼ 25.65▼ 25.65▼ 25.54▲ 25.85▼
MA20 25.84▼ 25.89▼ 25.99▼ 25.71▼ 26.46▼
MA50 26.59▼ 26.66▼ 26.71▼ 25.93▼ 26.47▼
MA100 26.60▼ 26.51▼ 26.51▼ 26.46▼ 26.52▼
MA200 26.63▼ 26.75▼ 26.79▼ 26.38▼ 27.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.012▼ 0.009▲ -0.121▼
RSI 35.320▼ 34.724▼ 34.043▼ 40.869▼ 36.684▼
STOCH 36.367     36.367     33.105     37.367     12.907▼
WILL %R -83.721▼ -83.721▼ -83.721▼ -75.692▼ -91.081▼
CCI -76.885     -76.885     -76.693     -15.130     -89.666    
Latest Filters Detected On CCOR
▲ MACD $CCOR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCOR Price Crossed Below MA(13) Set Alert
CDL $CCOR Marubozu Candlestick Pattern Detected Set Alert
Cambria Core Equity ETF News
Cencora (COR) Emerges as a Healthcare Leader with Robust Fundamentals and Strategic Re-Rating
Monday, May 18, 2026 05:36 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Cencora Legal Probes Test Investor Confidence After Weaker Q2 Revenue Outlook
Sunday, May 17, 2026 02:51 PM
Multiple law firms have launched investigations into Cencora (NYSE:COR) for potential securities law violations following its Q2 2026 results. The company reported revenue that missed prior estimates ...
Wells Fargo Maintains Overweight Rating on Cencora (COR)
Friday, May 15, 2026 06:58 AM
Cencora, Inc. (NYSE:COR) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 11, 2026, Wells Fargo analyst Stephen Baxter lowered the firm’s price target on Cencora, Inc. (NYSE:COR) to $331 ...
CCOR historical stock data
date open high low close volume
20/05/26 25.80 25.80 25.48 25.5575 2,522
19/05/26 25.75 25.75 25.6188 25.6188 624
18/05/26 25.69 25.69 25.59 25.6814 12,844
15/05/26 25.69 25.69 25.48 25.49 16,973
14/05/26 25.505 25.505 25.4905 25.4905 1,005
13/05/26 25.485 25.5422 25.41 25.5422 1,305
12/05/26 25.54 25.54 25.50 25.509 2,967
11/05/26 25.46 25.46 25.3897 25.3897 976
08/05/26 25.525 25.525 25.5103 25.5103 411
07/05/26 25.65 25.65 25.60 25.6384 1,609
Quote Details
52wk Low:25.358
52wk High:27.70
Vol:2.52K
Avg Vol(3m):100.3K
1Y Chng:-5.66%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00