Cerevel Therapeutics Holdings Inc (CERE) Stock Price

42.395 ▲ +0.325 (+0.77%)
Open: 42.085 Vol: 347.69K Day's range: 41.94 - 42.46 Apr 26, 12:34 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▼ 42.38▲ 42.29▲ 42.09▲ 42.18▲
MA10 42.41▼ 42.26▲ 42.20▲ 41.94▲ 41.86▲
MA20 42.38▲ 42.17▲ 42.09▲ 42.05▲ 42.04▲
MA50 42.23▲ 42.08▲ 42.05▲ 41.87▲ 32.98▲
MA100 42.15▲ 42.01▲ 41.98▲ 41.73▲ 30.83▲
MA200 42.07▲ 41.99▲ 42.16▲ 32.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.030▲ 0.040▲ 0.020▲ -0.476▼
RSI 59.045▲ 75.361▲ 69.562▲ 58.741▲ 68.117▲
STOCH 66.771     90.038▲ 85.948▲ 81.180▲ 57.413    
WILL %R -56.522     -12.500▲ -10.484▲ -5.098▲ -40.781    
CCI 31.475     109.649▲ 162.316▲ 112.329▲ 42.086    
Latest Filters Detected On CERE
▲ RSI&MACD $CERE MACD cross and RSI above 55 Set Alert
▲ MACD $CERE MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $CERE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CERE Price Crossed Above MA(26) Set Alert
▲ BREAK $CERE Price Breaks 10 Days High Set Alert
Cerevel Therapeutics Holdings Inc News
Hydro Flask is giving away free water bottles with purchase: How to get yours
Friday, April 26, 2024 05:08 AM
Hydro Flask, the mega-popular water bottles and tumblers, has a sweet deal. Hydro Flask is giving away a free 24 ounce bottle in your choice of best-selling spring hues Dew or Lupine when you spend ...
3 Hydrogen Stocks to Buy on the Dip: April 2024
Thursday, April 25, 2024 03:04 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Keep an eye on hydrogen stocks to buy on the dip. For one, according ...
Individual investors own 18% of Bioceres Crop Solutions Corp. (NASDAQ:BIOX) shares but private companies control 59% of the company
Thursday, April 25, 2024 12:51 PM
To get a sense of who is truly in control of Bioceres Crop Solutions Corp. ( NASDAQ:BIOX ), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
CERE historical stock data
date open high low close volume
26/04/24 42.085 42.46 41.94 42.395 347,687
25/04/24 41.81 42.185 41.80 42.07 691,659
24/04/24 41.97 42.06 41.87 41.90 629,646
23/04/24 42.10 42.14 41.90 41.99 1,390,239
22/04/24 42.28 42.30 41.86 42.10 701,473
19/04/24 42.01 42.23 42.00 42.21 805,740
18/04/24 41.88 42.21 41.70 42.14 1,254,969
17/04/24 41.47 41.80 41.30 41.60 838,023
16/04/24 41.60 41.805 41.185 41.31 1,439,523
15/04/24 41.83 41.92 41.535 41.70 1,333,538
Quote Details
52wk Low:19.59
52wk High:43.59
Vol:347.69K
Avg Vol(3m):27.8M
1Y Chng:+32.03%
1M Chng:+0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.61B