| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.05▲ | 11.05▲ | 11.21▼ | 11.09▲ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 11.18▲ | 11.11▲ |
| MA20 | 11.02▲ | 11.02▲ | 11.00▲ | 11.13▲ | 11.04▲ |
| MA50 | 10.69▲ | 10.68▲ | 10.67▲ | 11.12▲ | 10.88▲ |
| MA100 | 10.45▲ | 10.42▲ | 10.39▲ | 11.06▲ | 10.53▲ |
| MA200 | N/A | N/A | N/A | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.019▼ | 0.013▲ | -0.006▼ |
| RSI | 55.083▲ | 55.261▲ | 55.306▲ | 59.936▲ | 58.445▲ |
| STOCH | 22.703 | 22.703 | 22.703 | 89.755▲ | 13.396▼ |
| WILL %R | -72.072 | -72.072 | -72.072 | -4.762▲ | -74.766 |
| CCI | 9.352 | 9.352 | 5.787 | 61.818 | 39.639 |
|
Friday, April 19, 2024 07:01 PM
CCTS will issue 83.8 million shares in exchange for Tembo shares ... including spin-offs and carve-outs. NuScale Power Corporation (NYSE:SMR) is on a mission to help power the global energy transition ...
|
|
Friday, April 19, 2024 07:01 PM
On April 2, Vivo Power subsidiary Tembo E-LV announced that it would merge with Cactus Acquisition Corp. 1 Limited (CCTS), a NASDAQ-listed company, and change its name to Tembo Group. CCTS will issue ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 2,839 |
| 18/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 17/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 16/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 15/04/24 | 11.20 | 11.21 | 11.20 | 11.21 | 20,483 |
| 12/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 86 |
| 10/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 2,031 |
| 09/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 8 |
| 08/04/24 | 11.14 | 11.21 | 11.14 | 11.21 | 2,254 |
|
|
||||
|
|
||||
|
|