| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.27▲ | 11.39▲ | 11.37▲ |
| MA10 | 11.26▲ | 11.23▲ | 11.21▲ | 11.38▲ | 11.35▲ |
| MA20 | 11.21▲ | 11.17▲ | 11.18▲ | 11.37▲ | 11.35▲ |
| MA50 | 10.85▲ | 10.82▲ | 10.79▲ | 11.48▼ | 11.13▲ |
| MA100 | 10.58▲ | 10.52▲ | 10.49▲ | 11.33▲ | 10.74▲ |
| MA200 | N/A | N/A | N/A | 11.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.009▼ | 0.010▲ | -0.024▼ |
| RSI | 60.531▲ | 60.343▲ | 60.100▲ | 52.880▲ | 52.950▲ |
| STOCH | 87.897▲ | 94.028▲ | 90.558▲ | 33.135 | 13.641▼ |
| WILL %R | 0.000▲ | 0.000▲ | -6.977▲ | -78.571▼ | -87.647▼ |
| CCI | 120.577▲ | 101.786▲ | 90.357 | 61.862 | 1.258 |
| CDL | $CCTS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, July 17, 2024 01:08 PM
In a recent transaction, ARWM Inc Pte. Ltd., a significant shareholder in Cactus (NYSE:WHD) Acquisition Corp. 1 Ltd (NYSE:CCTS), has sold a portion of its holdings in the company. The private sale ...
|
|
Wednesday, July 17, 2024 01:07 PM
Ltd., a significant shareholder in Cactus (NYSE:WHD) Acquisition Corp. 1 Ltd (NYSE:CCTS), has sold a portion of its holdings in the company. The private sale consisted of 30,000 Class A ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 11.41 | 11.41 | 11.41 | 11.41 | 683 |
| 24/07/24 | 11.40 | 11.40 | 11.38 | 11.40 | 13,162 |
| 23/07/24 | 11.40 | 11.40 | 11.40 | 11.40 | 7,512 |
| 22/07/24 | 11.74 | 11.74 | 11.38 | 11.38 | 4,617 |
| 19/07/24 | 11.40 | 11.40 | 11.37 | 11.37 | 981 |
| 17/07/24 | 11.37 | 11.37 | 11.37 | 11.37 | 603 |
| 16/07/24 | 11.39 | 11.40 | 11.37 | 11.37 | 2,444 |
| 15/07/24 | 11.32 | 11.34 | 11.32 | 11.34 | 502 |
| 12/07/24 | 11.39 | 11.39 | 11.39 | 11.39 | 101 |
| 11/07/24 | 11.39 | 11.39 | 11.39 | 11.39 | 105 |
|
|
||||
|
|
||||
|
|