| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▼ | 10.42▼ | 10.41▲ | 10.40▲ |
| MA10 | 10.41▲ | 10.41▲ | 10.41▲ | 10.41▲ | 10.36▲ |
| MA20 | 10.39▲ | 10.39▲ | 10.39▲ | 10.40▲ | 10.29▲ |
| MA50 | 10.24▲ | 10.22▲ | 10.21▲ | 10.36▲ | 10.12▲ |
| MA100 | 10.08▲ | N/A | N/A | 10.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.002▼ | 0.004▲ |
| RSI | 79.728▲ | 88.322▲ | 88.382▲ | 73.353▲ | 89.728▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 24.314 | 32.884 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.118▼ | -71.642 |
| CCI | 77.778 | 77.778 | 74.831 | -11.518 | 79.750 |
| CDL | $CCTS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 12:00 PM
Corteva is an agriculture pure play that was formed in 2019 when it was spun out of DowDuPont. The company is a global leader in seeds and crop protection products. In 2022, seeds and crop ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.42 | 10.42 | 10.42 | 10.42 | 62,886 |
| 16/03/23 | 10.415 | 10.42 | 10.415 | 10.42 | 64,200 |
| 15/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 32,565 |
| 14/03/23 | 10.41 | 10.43 | 10.41 | 10.41 | 178,586 |
| 13/03/23 | 10.45 | 10.45 | 10.41 | 10.41 | 330 |
| 10/03/23 | 10.42 | 10.42 | 10.42 | 10.42 | 30,876 |
| 09/03/23 | 10.41 | 10.42 | 10.41 | 10.42 | 1,236,395 |
| 08/03/23 | 10.42 | 10.42 | 10.41 | 10.41 | 5,403 |
| 07/03/23 | 10.40 | 10.42 | 10.40 | 10.42 | 472,901 |
| 06/03/23 | 10.40 | 10.41 | 10.40 | 10.41 | 50,620 |
|
|
||||
|
|
||||
|
|