| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▼ | 71.91▼ | 71.91▼ | 71.91▼ | 72.33▼ |
| MA10 | 72.01▼ | 72.04▼ | 72.04▼ | 72.19▼ | 71.58▼ |
| MA20 | 72.42▼ | 72.48▼ | 72.39▼ | 72.37▼ | 71.09▲ |
| MA50 | 72.51▼ | 72.41▼ | 72.29▼ | 71.72▼ | 67.74▲ |
| MA100 | 72.30▼ | 71.93▼ | 71.76▼ | 70.83▲ | 65.51▲ |
| MA200 | 71.75▼ | 71.85▼ | 71.11▲ | 68.36▲ | 62.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.111▼ | -0.109▼ | -0.148▼ | -0.130▼ |
| RSI | 29.716▼ | 35.669▼ | 37.472▼ | 44.204▼ | 56.273▲ |
| STOCH | 15.459▼ | 10.091▼ | 9.252▼ | 14.021▼ | 62.113 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.929▼ | -53.656 |
| CCI | -208.877▼ | -120.645▼ | -109.058▼ | -128.792▼ | -21.735 |
|
Wednesday, January 07, 2026 09:44 AM
The VictoryShares US EQ Income Enhanced Volatility Wtd ETF receives a 'sell' rating due to fundamental portfolio weaknesses and an unreliable long/cash strategy. CDC has given up its lead over its 100 ...
|
|
Friday, June 27, 2025 12:56 AM
The U.S. Centers for Disease Control and Prevention (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend Merck & Co Inc’s (NYSE:MRK) Enflonsia (clesrovimab-cfor) as an option ...
|
|
Monday, May 19, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 71.57 | 71.57 | 71.57 | 71.57 | 7,723 |
| 14/05/26 | 72.15 | 72.24 | 71.9909 | 71.9909 | 9,435 |
| 13/05/26 | 71.725 | 71.8725 | 71.525 | 71.7144 | 19,437 |
| 12/05/26 | 71.745 | 72.3936 | 71.745 | 72.2853 | 8,247 |
| 11/05/26 | 72.20 | 72.20 | 71.905 | 71.9865 | 7,062 |
| 08/05/26 | 72.26 | 72.285 | 71.88 | 72.06 | 7,794 |
| 07/05/26 | 72.3372 | 72.37 | 72.1401 | 72.2478 | 8,657 |
| 06/05/26 | 73.03 | 73.03 | 72.70 | 72.7416 | 8,402 |
| 05/05/26 | 72.51 | 73.1301 | 72.31 | 72.821 | 12,322 |
| 04/05/26 | 72.90 | 73.03 | 72.36 | 72.5073 | 12,785 |
|
|
||||
|
|
||||
|
|