| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.78▲ | 74.78▲ | 74.61▲ | 74.19▲ |
| MA10 | 74.36▲ | 74.39▲ | 74.39▲ | 74.06▲ | 73.43▲ |
| MA20 | 73.80▲ | 73.70▲ | 73.60▲ | 73.54▲ | 72.63▲ |
| MA50 | 73.20▲ | 73.37▲ | 73.32▲ | 72.94▲ | 69.13▲ |
| MA100 | 73.29▲ | 72.96▲ | 72.84▲ | 72.45▲ | 66.49▲ |
| MA200 | 72.82▲ | 72.25▲ | 72.41▲ | 69.48▲ | 62.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.157▲ | 0.174▲ | 0.148▲ | 0.072▲ |
| RSI | 64.827▲ | 63.630▲ | 63.416▲ | 62.941▲ | 62.462▲ |
| STOCH | 90.854▲ | 91.421▲ | 91.421▲ | 73.509 | 80.415▲ |
| WILL %R | -4.206▲ | -4.206▲ | -4.206▲ | -13.002▲ | -7.272▲ |
| CCI | 117.525▲ | 108.844▲ | 105.101▲ | 119.843▲ | 167.023▲ |
|
Wednesday, January 07, 2026 09:44 AM
The VictoryShares US EQ Income Enhanced Volatility Wtd ETF receives a 'sell' rating due to fundamental portfolio weaknesses and an unreliable long/cash strategy. CDC has given up its lead over its 100 ...
|
|
Friday, June 27, 2025 12:56 AM
The U.S. Centers for Disease Control and Prevention (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend Merck & Co Inc’s (NYSE:MRK) Enflonsia (clesrovimab-cfor) as an option ...
|
|
Monday, May 19, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 74.86 | 75.01 | 74.86 | 75.01 | 14,110 |
| 26/06/26 | 75.085 | 75.35 | 74.95 | 75.2791 | 7,749 |
| 25/06/26 | 74.64 | 75.01 | 74.4999 | 74.5918 | 9,022 |
| 24/06/26 | 74.15 | 74.17 | 73.84 | 74.1345 | 9,367 |
| 23/06/26 | 73.46 | 74.0486 | 73.2999 | 74.0486 | 16,599 |
| 22/06/26 | 73.00 | 73.7465 | 73.00 | 73.3019 | 10,399 |
| 18/06/26 | 73.09 | 73.22 | 72.90 | 73.003 | 9,177 |
| 17/06/26 | 74.04 | 74.1022 | 72.87 | 72.9914 | 10,998 |
| 16/06/26 | 74.17 | 74.5451 | 74.12 | 74.2519 | 10,531 |
| 15/06/26 | 74.41 | 74.49 | 73.9675 | 73.9675 | 17,348 |
|
|
||||
|
|
||||
|
|