| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.24▼ | 58.24▼ | 58.24▼ | 58.35▼ | 58.23▼ |
| MA10 | 58.33▼ | 58.31▼ | 58.31▼ | 57.61▲ | 57.75▲ |
| MA20 | 58.12▲ | 57.84▲ | 57.84▲ | 58.13▲ | 56.92▲ |
| MA50 | 57.45▲ | 57.81▲ | 57.89▲ | 57.64▲ | 56.75▲ |
| MA100 | 58.19▼ | 58.10▲ | 58.08▲ | 56.86▲ | 60.23▼ |
| MA200 | 57.80▲ | 57.35▲ | 57.14▲ | 56.57▲ | 60.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.050▲ | 0.054▲ | 0.037▲ | 0.209▲ |
| RSI | 54.437▲ | 54.679▲ | 54.300▲ | 52.380▲ | 55.814▲ |
| STOCH | 38.647 | 44.672 | 44.672 | 80.832▲ | 70.211 |
| WILL %R | -88.406▼ | -54.464 | -54.464 | -37.662 | -30.201 |
| CCI | -82.867 | -17.084 | -17.084 | 45.157 | 67.005 |
| MA | $CDC Price Crossed Below MA(26) | Set Alert |
|
Friday, April 26, 2024 03:00 PM
In the latest trading session, Roblox (RBLX) closed at $36.01, marking a +1.35% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.02% for the day. Meanwhile, the ...
|
|
Friday, April 26, 2024 07:45 AM
Pfizer Inc. (NYSE: PFE) announced today that the U.S. Food and Drug Administration (FDA) has approved BEQVEZ™ (fidanacogene elaparvovec-dzkt) for the ...
|
|
Friday, April 26, 2024 06:54 AM
Friday, AbbVie Inc (NYSE:ABBV) reported first-quarter adjusted EPS of $2.31 ... Counterfeit Boxes Circulate For Widely Used Antiwrinkle Treatment, CDC And FDA Investigate Harmful Reactions. Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 58.28 | 58.28 | 58.14 | 58.14 | 27,545 |
| 25/04/24 | 58.47 | 58.63 | 58.0075 | 58.39 | 44,216 |
| 24/04/24 | 58.05 | 58.75 | 57.99 | 58.70 | 38,774 |
| 23/04/24 | 58.12 | 58.5401 | 58.12 | 58.39 | 39,665 |
| 22/04/24 | 57.74 | 58.38 | 57.53 | 58.15 | 57,691 |
| 19/04/24 | 56.98 | 57.66 | 56.98 | 57.66 | 42,897 |
| 18/04/24 | 56.78 | 56.905 | 56.6362 | 56.87 | 33,226 |
| 17/04/24 | 56.58 | 56.8709 | 56.2901 | 56.62 | 71,428 |
| 16/04/24 | 56.73 | 56.755 | 56.22 | 56.32 | 35,313 |
| 15/04/24 | 57.52 | 57.6602 | 56.67 | 56.83 | 67,185 |
|
|
||||
|
|
||||
|
|