| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▲ | 76.93▲ | 76.93▲ | 76.81▲ | 76.66▲ |
| MA10 | 76.84▲ | 76.76▲ | 76.72▲ | 76.63▲ | 75.78▲ |
| MA20 | 76.60▲ | 76.51▲ | 76.48▲ | 76.57▲ | 74.11▲ |
| MA50 | 76.44▲ | 76.30▲ | 76.24▲ | 75.30▲ | 70.45▲ |
| MA100 | 75.98▲ | 75.22▲ | 74.99▲ | 73.70▲ | 67.33▲ |
| MA200 | 74.54▲ | 73.91▲ | 73.46▲ | 71.09▲ | 63.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.080▲ | 0.072▲ | -0.021▼ | 0.152▲ |
| RSI | 74.150▲ | 69.334▲ | 67.271▲ | 61.969▲ | 68.273▲ |
| STOCH | 80.168▲ | 89.060▲ | 92.737▲ | 56.100 | 75.027 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.443 | -11.673▲ |
| CCI | 335.514▲ | 261.734▲ | 268.344▲ | 133.070▲ | 100.332▲ |
|
Friday, June 27, 2025 12:56 AM
The U.S. Centers for Disease Control and Prevention (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend Merck & Co Inc’s (NYSE:MRK) Enflonsia (clesrovimab-cfor) as an option ...
|
|
Tuesday, March 11, 2025 11:10 AM
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (NASDAQ:CDC) - $0.2100. Payable Mar 11; for shareholders of record Mar 07; ex-div Mar 10. More on Victory Portfolios II - VictoryShares US EQ ...
|
|
Thursday, October 24, 2024 07:45 AM
On Wednesday, the U.S. Centers for Disease Control and Prevention’s (CDC) Advisory Committee on Immunization Practices (ACIP) voted for expanded usage recommendation for Merck & Co Inc’s (NYSE:MRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 77.66 | 77.66 | 77.66 | 77.66 | 10,297 |
| 12/08/26 | 76.65 | 76.89 | 76.48 | 76.8297 | 14,541 |
| 11/08/26 | 76.39 | 76.80 | 76.39 | 76.7086 | 8,278 |
| 10/08/26 | 76.35 | 76.425 | 76.15 | 76.3898 | 13,683 |
| 07/08/26 | 76.12 | 76.635 | 75.72 | 76.4738 | 13,959 |
| 06/08/26 | 76.60 | 76.60 | 76.0549 | 76.2527 | 13,575 |
| 05/08/26 | 77.06 | 77.06 | 76.12 | 76.5183 | 15,705 |
| 04/08/26 | 75.81 | 77.00 | 75.695 | 76.9852 | 16,389 |
| 03/08/26 | 76.16 | 76.63 | 76.1584 | 76.3681 | 10,224 |
| 31/07/26 | 76.15 | 76.2005 | 75.85 | 76.1266 | 16,971 |
|
|
||||
|
|
||||
|
|