| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▼ | 72.24▼ | 72.20▼ | 72.61▼ | 74.19▼ |
| MA10 | 72.25▼ | 72.30▼ | 72.38▼ | 73.49▼ | 75.54▼ |
| MA20 | 72.77▼ | 73.29▼ | 73.44▼ | 74.83▼ | 75.13▼ |
| MA50 | 74.63▼ | 75.31▼ | 75.51▼ | 76.05▼ | 71.70▲ |
| MA100 | 75.92▼ | 76.08▼ | 76.01▼ | 74.90▼ | 68.04▲ |
| MA200 | 75.65▼ | 75.00▼ | 74.63▼ | 72.64▼ | 63.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.002▲ | -0.029▼ | -0.317▼ | -0.689▼ |
| RSI | 28.730▼ | 26.995▼ | 26.944▼ | 25.996▼ | 41.745▼ |
| STOCH | 27.401 | 13.663▼ | 10.905▼ | 3.282▼ | 22.195 |
| WILL %R | -88.333▼ | -96.585▼ | -97.308▼ | -97.985▼ | -98.752▼ |
| CCI | -74.824 | -62.655 | -64.738 | -120.871▼ | -203.165▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 72.08 | 72.39 | 72.08 | 72.15 | 17,482 |
| 25/09/26 | 72.32 | 72.57 | 72.07 | 72.487 | 9,100 |
| 24/09/26 | 72.85 | 72.88 | 72.25 | 72.25 | 20,839 |
| 23/09/26 | 73.33 | 73.33 | 72.71 | 72.727 | 21,600 |
| 22/09/26 | 73.91 | 73.91 | 73.35 | 73.4296 | 20,544 |
| 21/09/26 | 73.83 | 73.98 | 73.711 | 73.74 | 17,000 |
| 18/09/26 | 74.44 | 74.44 | 73.91 | 74.05 | 29,384 |
| 17/09/26 | 74.74 | 74.74 | 74.385 | 74.6188 | 10,514 |
| 16/09/26 | 75.02 | 75.08 | 73.94 | 74.2494 | 20,962 |
| 15/09/26 | 75.54 | 75.54 | 75.2009 | 75.2009 | 8,933 |
|
|
||||
|
|
||||
|
|