VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

57.57 ▲ +0.27 (+0.47%)
Open: 57.43 Vol: 65.8K Day's range: 57.205 - 57.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.58▼ 57.58▼ 57.58▼ 57.55▲ 57.12▲
MA10 57.45▲ 57.46▲ 57.48▲ 57.52▲ 56.39▲
MA20 57.57▼ 57.62▼ 57.65▼ 56.97▲ 56.33▲
MA50 57.64▼ 57.48▲ 57.31▲ 56.24▲ 56.92▲
MA100 57.23▲ 56.90▲ 56.59▲ 56.14▲ 60.82▼
MA200 56.61▲ 56.23▲ 56.23▲ 56.46▲ 60.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.019▼ -0.037▼ 0.030▲ 0.277▲
RSI 49.870▼ 50.062▲ 50.692▲ 60.992▲ 57.417▲
STOCH 82.437▲ 65.529     61.640     65.242     78.772    
WILL %R -20.000▲ -52.174     -54.167     -30.097     -16.802▲
CCI 70.609     -3.215     -18.475     40.039     132.765▲
Latest Filters Detected On CDC
MA $CDC Price Crossed Below MA(7) Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
CDC historical stock data
date open high low close volume
18/03/24 57.43 57.75 57.205 57.57 65,800
15/03/24 57.13 57.6435 57.13 57.30 55,038
14/03/24 57.73 57.855 57.07 57.35 58,100
13/03/24 57.81 58.19 57.7775 57.88 55,436
12/03/24 57.72 57.94 57.52 57.64 65,000
11/03/24 57.34 57.84 57.335 57.82 39,500
08/03/24 57.63 57.92 57.59 57.64 53,600
07/03/24 57.62 57.81 57.48 57.57 64,300
06/03/24 57.30 57.48 57.15 57.36 162,800
05/03/24 56.87 57.58 56.87 57.08 37,200
Quote Details
52wk Low:54.50
52wk High:61.074
Vol:65.8K
Avg Vol(3m):1.9M
1Y Chng:-4.98%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00