| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.19▼ | 78.19▼ | 78.12▼ | 78.01▼ | 76.96▲ |
| MA10 | 78.10▼ | 78.09▼ | 78.06▼ | 77.94▼ | 75.15▲ |
| MA20 | 77.80▲ | 77.79▲ | 77.95▼ | 77.24▲ | 75.88▲ |
| MA50 | 77.96▼ | 77.75▲ | 77.62▲ | 75.09▲ | 72.93▲ |
| MA100 | 76.80▲ | 75.89▲ | 75.68▲ | 75.77▲ | 68.66▲ |
| MA200 | 76.06▲ | 76.15▲ | 76.00▲ | 74.04▲ | 64.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.009▲ | -0.016▼ | -0.032▼ | 0.075▲ |
| RSI | 49.104▼ | 50.294▲ | 51.327▲ | 58.225▲ | 61.346▲ |
| STOCH | 83.786▲ | 79.745 | 75.577 | 47.448 | 68.339 |
| WILL %R | -61.290 | -33.043 | -31.933 | -47.601 | -19.372▲ |
| CCI | -56.970 | -16.640 | 6.994 | 27.419 | 83.529 |
|
Friday, June 27, 2025 12:56 AM
The U.S. Centers for Disease Control and Prevention (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend Merck & Co Inc’s (NYSE:MRK) Enflonsia (clesrovimab-cfor) as an option ...
|
|
Wednesday, June 18, 2025 01:35 PM
A draft agenda for an upcoming meeting of CDC vaccine experts indicated on Wednesday that there would be no discussion about human papillomavirus (HPV) vaccines, a move favorable to Merck (NYSE:MRK), ...
|
|
Thursday, April 17, 2025 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 77.92 | 77.92 | 77.92 | 77.92 | 5,091 |
| 12/11/26 | 78.53 | 78.53 | 77.85 | 77.85 | 5,282 |
| 11/11/26 | 77.73 | 78.35 | 77.705 | 78.31 | 14,500 |
| 10/11/26 | 77.61 | 78.17 | 77.4964 | 77.99 | 7,894 |
| 09/11/26 | 77.28 | 78.2799 | 77.28 | 77.9687 | 16,023 |
| 06/11/26 | 76.41 | 77.25 | 76.3532 | 76.8791 | 11,415 |
| 05/11/26 | 79.49 | 79.537 | 77.61 | 77.691 | 17,700 |
| 04/11/26 | 78.35 | 78.985 | 77.96 | 78.891 | 11,245 |
| 03/11/26 | 78.06 | 78.06 | 77.43 | 77.43 | 16,113 |
| 02/11/26 | 77.97 | 78.52 | 77.97 | 78.4815 | 15,627 |
|
|
||||
|
|
||||
|
|