TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

28.6233 ▲ +0.1383 (+0.49%)
Open: 28.6399 Vol: 3.43K Day's range: 28.6233 - 28.6399 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.83▼ 28.83▼ 28.69▼ 28.05▲
MA10 28.59▲ 28.52▲ 28.53▲ 28.47▲ 26.81▲
MA20 28.42▲ 28.38▲ 28.32▲ 28.10▲ 26.67▲
MA50 27.16▲ 27.14▲ 27.10▲ 26.94▲ 25.08▲
MA100 27.19▲ 27.17▲ 27.08▲ 26.61▲ 22.57▲
MA200 26.24▲ 26.03▲ 25.68▲ 25.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.023▲ 0.014▲ 0.158▲
RSI 57.863▲ 57.763▲ 57.941▲ 58.987▲ 68.558▲
STOCH 80.329▲ 88.119▲ 88.119▲ 31.605     66.244    
WILL %R -37.952     -37.952     -37.952     -69.090     -37.611    
CCI 35.145     40.119     40.119     32.319     118.207▲
Latest Filters Detected On CCSO
CDL $CCSO Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Evercore ISI Says Cisco’s (CSCO) Silicon One is an Underappreciated Driver of Upside
Friday, May 08, 2026 05:58 PM
With a YTD Return of 21.04% as of May 7, Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 10 Best Stocks to Buy to Beat the S&P 500. On May 4, Evercore ISI raised its price recommendation on ...
Cisco to Participate in May & June Events with the Financial Community
Thursday, May 07, 2026 07:53 AM
Hong Kong Wednesday, May 27, 2026 Investor Meetings Only Cisco Representatives: Cisco Investor Relations. Evercore 2026 TMT Global Conference ...
Cisco Hits Fresh Peak Amid Nasdaq Composite Today Buzz
Thursday, April 30, 2026 04:09 PM
Cisco reaches a new milestone with strong earnings and networking demand, driving momentum in the Nasdaq composite today technology landscape.
CCSO historical stock data
date open high low close volume
08/05/26 28.6399 28.6399 28.6233 28.6233 3,425
07/05/26 28.50 28.50 28.485 28.485 2,483
06/05/26 28.94 29.29 28.8228 29.2525 3,667
05/05/26 28.68 28.72 28.6579 28.6579 1,567
04/05/26 28.60 28.655 28.4304 28.4304 1,802
01/05/26 31.00 31.00 28.60 28.6045 3,947
30/04/26 28.47 28.7048 28.47 28.7048 3,023
29/04/26 27.61 27.6713 27.61 27.6713 1,700
28/04/26 27.7897 27.9454 27.76 27.9454 10,701
27/04/26 28.77 28.77 28.2399 28.3349 8,530
Quote Details
52wk Low:21.09
52wk High:31.00
Vol:3.43K
Avg Vol(3m):78.5K
1Y Chng:+33.50%
1M Chng:+14.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00