TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

27.6422 ▼ -0.6689 (-2.36%)
Open: 27.64 Vol: 2.38K Day's range: 27.64 - 27.78 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 28.13▼ 28.13▼ 28.09▼ 28.28▼
MA10 28.19▼ 28.18▼ 28.18▼ 27.97▼ 28.34▼
MA20 28.63▼ 28.69▼ 28.69▼ 28.53▼ 27.42▲
MA50 28.68▼ 28.63▼ 28.57▼ 28.30▼ 25.92▲
MA100 27.80▲ 27.70▲ 27.69▲ 27.46▲ 23.21▲
MA200 27.05▲ 26.93▲ 26.71▲ 26.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.112▼ -0.115▼ -0.084▼ -0.068▼
RSI 43.623▼ 44.019▼ 44.625▼ 44.074▼ 54.630▲
STOCH 36.188     34.744     34.744     49.029     42.825    
WILL %R -76.978▼ -83.920▼ -83.920▼ -75.616▼ -53.137    
CCI -63.956     -81.445     -81.445     -87.701     11.363    
Latest Filters Detected On CCSO
RSI $CCSO RSI(14) Crossed Below 50 Set Alert
MA $CCSO Price Crossed Below MA(50) Set Alert
MA $CCSO Price Crossed Below MA(13) Set Alert
MA $CCSO Price Crossed Below MA(7) Set Alert
▼ GAP $CCSO Open Gap Down %2 Set Alert
CDL $CCSO Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Cisco (NASDAQ:CSCO) Emerges As A Value Stock In A Volatile Tech Market
Wednesday, June 24, 2026 01:58 PM
Cisco stood apart from chip volatility. Recurring services supported steadier sentiment. Networking demand remained central. Cisco stood apart during technology-sector turbulence as its networking, ...
Why Cisco’s (CSCO) Acacia Orders Give It a Clearer Role in the 800G AI Optics Cycle
Wednesday, June 24, 2026 12:04 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 8, 2026, Bank of America raised its price target on Cisco to $150 from $135 and ...
Why Cisco (CSCO) Is Turning AI Infrastructure Into a Hybrid Data Center Security Opportunity
Monday, June 22, 2026 01:13 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of Kevin O’Leary’s top stock picks for 2026 through the O’Shares U.S. Quality Dividend ETF. The stock made up 4.41% of the ETF as of June 17, 2026. On June 16, ...
CCSO historical stock data
date open high low close volume
23/06/26 27.64 27.78 27.64 27.6422 2,383
22/06/26 28.50 28.76 28.14 28.3111 3,516
18/06/26 28.115 28.2604 28.0901 28.2604 500
17/06/26 28.19 28.3843 27.9384 27.9384 2,864
16/06/26 28.53 28.55 28.2958 28.2958 3,389
15/06/26 29.23 29.23 28.5103 28.5103 3,711
12/06/26 27.91 28.1724 27.91 28.1724 1,579
11/06/26 27.24 27.78 27.18 27.7688 1,646
10/06/26 27.5997 27.5997 26.898 26.898 3,783
09/06/26 28.79 28.79 27.6299 27.9207 2,638
Quote Details
52wk Low:22.455
52wk High:31.00
Vol:2.38K
Avg Vol(3m):79.7K
1Y Chng:+19.46%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00