TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

25.4009 ▲ +0.2009 (+0.80%)
Open: 25.20 Vol: 4.74K Day's range: 25.20 - 25.43 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.36▲ 25.36▲ 25.17▲ 25.71▼
MA10 25.35▲ 25.32▲ 25.32▲ 25.31▲ 26.29▼
MA20 25.62▼ 25.64▼ 25.64▼ 25.78▼ 27.07▼
MA50 26.46▼ 26.54▼ 26.56▼ 26.42▼ 26.50▼
MA100 26.74▼ 26.88▼ 27.09▼ 27.31▼ 24.09▲
MA200 27.27▼ 27.26▼ 27.28▼ 26.82▼ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.030▲ 0.032▲ -0.027▼ -0.304▼
RSI 39.435▼ 39.425▼ 39.661▼ 42.486▼ 40.261▼
STOCH 69.959     59.978     59.978     25.140     22.811    
WILL %R -53.731     -53.731     -53.731     -63.078     -83.560▼
CCI 30.637     13.342     13.342     -39.823     -121.986▼
Latest Filters Detected On CCSO
MA $CCSO Price Crossed Above MA(7) Set Alert
CDL $CCSO Harami Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Could Cisco Systems (NASDAQ:CSCO) Be Setting the Tone for Technology Stocks?
Thursday, September 17, 2026 04:27 PM
Cisco Systems (NASDAQ:CSCO) returns to the Technology Stocks conversation, with focus on execution discipline, enterprise budgets, recurring demand, product adoption, and cloud activity shaping the ...
Cisco’s (NASDAQ:CSCO) Q2 CY2026 sales beat estimates, guides for strong full-year sales
Wednesday, August 12, 2026 01:19 PM
Networking technology giant Cisco (NASDAQ:CSCO) reported Q2 CY2026 results , with sales up 17.6% year on year to $17.25 billion. On top of that, next quarter’s revenue guidance ($18.1 billion at the ...
Cisco’s (NASDAQ:CSCO) Q2 CY2026 Sales Beat Estimates, Guides for Strong Full-Year Sales
Wednesday, August 12, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CCSO historical stock data
date open high low close volume
22/09/26 25.20 25.43 25.20 25.4009 4,741
21/09/26 25.28 25.28 25.11 25.20 3,100
18/09/26 25.43 25.43 24.89 25.0512 652
17/09/26 25.43 25.43 25.2674 25.2674 1,192
16/09/26 25.39 25.39 24.74 24.9146 12,131
15/09/26 25.16 25.16 24.9658 24.9658 1,397
14/09/26 25.22 25.369 25.195 25.195 5,300
11/09/26 25.58 25.79 25.58 25.6799 2,892
10/09/26 25.55 25.71 25.461 25.461 2,600
09/09/26 26.21 26.21 26.013 26.013 700
Quote Details
52wk Low:23.443
52wk High:31.00
Vol:4.74K
Avg Vol(3m):49.1K
1Y Chng:+0.04%
1M Chng:-7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00