TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

27.6149 ▲ +0.4997 (+1.84%)
Open: 27.60 Vol: 2K Day's range: 27.60 - 27.6149 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.41▲ 27.20▲ 26.72▲
MA10 27.00▲ 27.00▲ 26.92▲ 26.68▲ 27.29▲
MA20 26.72▲ 26.76▲ 26.81▲ 26.67▲ 27.49▲
MA50 27.03▲ 27.15▲ 27.33▲ 27.49▲ 26.27▲
MA100 27.87▼ 27.90▼ 27.88▼ 27.42▲ 23.69▲
MA200 27.46▲ 27.34▲ 27.08▲ 26.63▲ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.156▲ 0.163▲ 0.187▲ -0.251▼
RSI 59.139▲ 57.974▲ 56.762▲ 57.370▲ 55.050▲
STOCH 93.568▲ 93.568▲ 95.070▲ 82.062▲ 16.299▼
WILL %R -2.370▲ -2.370▲ -2.370▲ 0.000▲ -53.176    
CCI 102.046▲ 102.605▲ 104.463▲ 159.990▲ -43.227    
Latest Filters Detected On CCSO
MA $CCSO Price Crossed Above MA(50) Set Alert
▲ BREAK $CCSO Price Breaks 20 Days High Set Alert
▲ BREAK $CCSO Price Breaks 10 Days High Set Alert
CDL $CCSO Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Can Cisco Systems (NASDAQ:CSCO) Lead the AI Networking Boom?
Thursday, August 06, 2026 09:04 AM
Cisco Systems prepares to report as artificial intelligence networking, optical demand, campus spending, component costs, and security trends shape its outlook.
Cisco Systems to report amid expectations of continued AI infrastructure strength
Wednesday, August 05, 2026 01:05 PM
Cisco Systems Inc (NASDAQ:CSCO, XETRA:CIS) is set to report quarterly results after the market close on August 12, with UBS expecting the networking equipment maker to deliver revenue and earnings ...
Can Cisco Systems (NASDAQ:CSCO) Overcome Valuation Concerns?
Wednesday, July 29, 2026 05:13 PM
Valuation concerns shape market sentiment. Ciscos strong results, artificial intelligence networking opportunities, software expansion, and established enterprise reach support momentum, while ...
CCSO historical stock data
date open high low close volume
07/08/26 27.60 27.6149 27.60 27.6149 2,003
06/08/26 27.07 27.1152 27.07 27.1152 3,083
05/08/26 27.43 27.43 27.26 27.2616 1,107
04/08/26 27.02 27.49 26.9297 27.4405 2,753
03/08/26 26.44 26.5707 26.44 26.5707 3,750
31/07/26 26.13 26.24 26.1247 26.1247 6,102
30/07/26 26.2399 26.3226 26.2399 26.3226 3,006
29/07/26 25.925 25.925 25.5448 25.5448 1,587
28/07/26 26.08 26.235 26.08 26.235 515
27/07/26 26.62 26.62 26.30 26.5327 974
Quote Details
52wk Low:23.28
52wk High:31.00
Vol:2K
Avg Vol(3m):48.9K
1Y Chng:+15.80%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00