TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

18.31 ▲ +0.166 (+0.91%)
Open: 17.95 Vol: 800 Day's range: 17.95 - 18.31 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▼ 18.60▼ 18.60▼ 18.14▲ 18.72▼
MA10 18.44▼ 18.44▼ 18.44▼ 18.27▲ 18.74▼
MA20 18.24▲ 18.24▲ 18.24▲ 18.75▼ 18.68▼
MA50 18.57▼ 18.60▼ 18.63▼ 18.73▼ 18.69▼
MA100 18.70▼ N/A     N/A     18.58▼ N/A    
MA200 N/A     N/A     N/A     18.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.068▲ 0.068▲ -0.086▼ -0.022▼
RSI 48.674▼ 48.688▼ 48.617▼ 42.101▼ 47.503▼
STOCH 65.298     65.298     65.298     17.423▼ 58.410    
WILL %R -64.557     -64.557     -64.557     -73.810     -58.491    
CCI 0.571     0.571     0.571     -57.434     -64.335    
Latest Filters Detected On CCSO
MA $CCSO Price Crossed Above MA(7) Set Alert
CDL $CCSO Piercing Candlestick Pattern Detected Set Alert
CDL $CCSO Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CCSO historical stock data
date open high low close volume
25/04/24 17.95 18.31 17.95 18.31 800
24/04/24 18.35 18.35 18.05 18.144 2,700
23/04/24 18.23 18.23 18.136 18.149 1,500
22/04/24 18.03 18.16 17.87 18.054 2,900
19/04/24 18.24 18.24 18.00 18.032 600
18/04/24 18.29 18.38 18.169 18.169 16,400
17/04/24 18.49 18.49 18.29 18.29 1,900
16/04/24 18.34 18.34 18.16 18.288 13,800
15/04/24 18.69 18.69 18.449 18.449 2,300
12/04/24 19.40 19.40 18.81 18.85 5,600
Quote Details
52wk Low:16.268
52wk High:21.32
Vol:800
Avg Vol(3m):108.3K
1Y Chng:+3.05%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00