| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.77▲ | 23.77▲ | 24.23▼ | 24.36▼ |
| MA10 | 24.26▼ | 24.28▼ | 24.30▼ | 24.37▼ | 24.86▼ |
| MA20 | 24.45▼ | 24.45▼ | 24.44▼ | 24.45▼ | 25.87▼ |
| MA50 | 24.59▼ | 24.60▼ | 24.66▼ | 24.97▼ | 26.42▼ |
| MA100 | 25.34▼ | 25.55▼ | 25.63▼ | 26.03▼ | 24.27▼ |
| MA200 | 26.56▼ | 26.74▼ | 26.70▼ | 26.71▼ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.093▼ | -0.085▼ | -0.027▼ | -0.276▼ |
| RSI | 40.004▼ | 40.310▼ | 40.591▼ | 41.006▼ | 32.258▼ |
| STOCH | 22.712 | 23.000 | 23.000 | 41.019 | 10.614▼ |
| WILL %R | -78.231▼ | -78.231▼ | -78.231▼ | -68.368 | -88.116▼ |
| CCI | -75.475 | -73.353 | -73.295 | -121.354▼ | -98.716 |
| ▼ MACD | $CCSO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCSO Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CCSO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCSO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 12:00 PM
Cisco stock breaks a key trend line, signaling a potential breakout. Discover what this surge means for investors and the market outlook now.
|
|
Saturday, October 24, 2026 02:25 PM
Cisco Systems (NASDAQ:CSCO) rebounds after a rough session, with upbeat earnings guidance and steady cash flow supporting shares still stuck below key averages.
|
|
Wednesday, October 21, 2026 07:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.67 | 23.919 | 23.67 | 23.888 | 4,700 |
| 05/11/26 | 23.94 | 23.94 | 23.355 | 23.499 | 3,400 |
| 04/11/26 | 25.04 | 25.04 | 24.51 | 24.5481 | 1,101 |
| 03/11/26 | 24.71 | 24.81 | 24.686 | 24.686 | 1,600 |
| 02/11/26 | 24.28 | 24.96 | 24.28 | 24.541 | 7,800 |
| 30/10/26 | 24.47 | 24.47 | 24.10 | 24.257 | 1,600 |
| 29/10/26 | 24.87 | 24.87 | 24.71 | 24.783 | 1,800 |
| 28/10/26 | 24.41 | 24.64 | 24.41 | 24.581 | 1,600 |
| 27/10/26 | 24.44 | 24.662 | 24.44 | 24.662 | 500 |
| 26/10/26 | 24.19 | 24.31 | 24.19 | 24.224 | 6,400 |
|
|
||||
|
|
||||
|
|