Invesco S&P Global Water Index ETF (CGW) Stock Price

63.51 ▲ +0.73 (+1.16%)
Open: 63.18 Vol: 17.41K Day's range: 63.11 - 63.69 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.43▼ 63.43▼ 63.43▼ 63.24▲ 62.76▲
MA10 63.45▼ 63.58▼ 63.57▼ 62.76▲ 63.62▼
MA20 63.66▼ 63.62▼ 63.49▼ 62.62▲ 64.62▼
MA50 63.23▲ 62.96▲ 62.86▲ 63.90▼ 64.24▼
MA100 62.80▲ 62.76▲ 62.66▲ 64.80▼ 61.10▲
MA200 62.75▲ 63.02▲ 63.62▼ 64.41▼ 55.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.097▼ -0.079▼ 0.211▲ -0.285▼
RSI 48.206▼ 49.875▼ 51.153▲ 53.613▲ 48.158▼
STOCH 46.857     40.255     40.255     72.909     20.760    
WILL %R -59.274     -59.274     -59.274     -21.101▲ -64.521    
CCI -45.386     -76.690     -61.831     101.257▲ -16.336    
Latest Filters Detected On CGW
RSI $CGW RSI(14) Crossed Above 50 Set Alert
MA $CGW Price Crossed Above MA(7) Set Alert
CDL $CGW Harami Candlestick Pattern Detected Set Alert
Invesco S&P Global Water Index ETF News
Invesco S&P Global Water Index ETF
Friday, June 12, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
What Makes CDW Corp (CDW) a Good Investment?
Monday, June 08, 2026 08:13 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
Unpacking Q1 Earnings: CDW (NASDAQ:CDW) In The Context Of Other IT Distribution & Solutions Stocks
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CGW historical stock data
date open high low close volume
18/06/26 63.18 63.69 63.11 63.51 17,408
17/06/26 63.78 64.085 62.78 62.78 25,878
16/06/26 63.69 63.99 63.65 63.70 23,403
15/06/26 63.55 63.705 63.21 63.28 19,817
12/06/26 62.77 63.06 62.77 62.9348 30,068
11/06/26 62.08 62.77 61.665 62.47 37,552
10/06/26 62.74 62.90 61.84 61.94 49,147
09/06/26 62.4076 62.83 62.4076 62.76 19,080
08/06/26 62.25 62.427 61.88 61.88 28,863
05/06/26 62.48 62.7648 62.245 62.33 15,484
Quote Details
52wk Low:60.45
52wk High:68.92
Vol:17.41K
Avg Vol(3m):608.1K
1Y Chng:+2.01%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00