| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.12▼ | 65.08▼ | 65.04▼ | 64.98▼ | 65.36▼ |
| MA10 | 65.11▼ | 64.94▲ | 64.91▲ | 64.90▲ | 64.36▲ |
| MA20 | 65.00▲ | 64.89▲ | 65.07▼ | 65.15▼ | 64.21▲ |
| MA50 | 64.93▲ | 65.03▲ | 65.09▼ | 64.04▲ | 64.54▲ |
| MA100 | 65.03▲ | 65.20▼ | 65.33▼ | 64.20▲ | 61.49▲ |
| MA200 | 65.17▼ | 64.93▲ | 64.36▲ | 64.61▲ | 56.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.042▲ | 0.023▲ | -0.103▼ | 0.140▲ |
| RSI | 52.023▲ | 50.358▲ | 49.969▼ | 51.127▲ | 52.321▲ |
| STOCH | 74.968 | 68.981 | 56.070 | 30.071 | 78.473 |
| WILL %R | -41.176 | -40.741 | -40.741 | -70.922 | -32.015 |
| CCI | -2.549 | 64.739 | 71.704 | -41.938 | 60.456 |
| CDL | $CGW Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at CDW (NASDAQ:CDW) and its peers. IT Distribution & Solutions will be ...
|
|
Thursday, July 17, 2025 12:57 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Thursday, January 16, 2025 12:22 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Wedgewood Composite’s net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 65.09 | 65.175 | 64.5263 | 64.97 | 12,869 |
| 30/07/26 | 65.06 | 65.1059 | 64.5582 | 64.999 | 22,050 |
| 29/07/26 | 65.45 | 65.45 | 64.595 | 64.66 | 16,566 |
| 28/07/26 | 65.10 | 66.13 | 64.83 | 65.60 | 28,067 |
| 27/07/26 | 64.98 | 65.1789 | 64.53 | 64.65 | 57,402 |
| 24/07/26 | 64.61 | 64.94 | 64.48 | 64.67 | 25,886 |
| 23/07/26 | 64.46 | 64.62 | 64.273 | 64.61 | 18,975 |
| 22/07/26 | 64.79 | 65.11 | 64.79 | 65.11 | 14,538 |
| 21/07/26 | 65.00 | 65.00 | 64.40 | 64.531 | 23,751 |
| 20/07/26 | 65.93 | 65.93 | 64.95 | 65.17 | 38,154 |
|
|
||||
|
|
||||
|
|