5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.08▲ | 55.14▼ | 55.21▼ | 55.30▲ | 54.66▲ |
MA10 | 55.31▼ | 55.36▼ | 55.35▼ | 54.94▲ | 53.44▲ |
MA20 | 55.20▼ | 54.97▲ | 54.87▲ | 54.39▲ | 52.53▲ |
MA50 | 54.83▲ | 54.65▲ | 54.39▲ | 52.90▲ | 50.67▲ |
MA100 | 54.32▲ | 53.77▲ | 53.46▲ | 51.81▲ | 48.88▲ |
MA200 | 53.29▲ | 52.78▲ | 52.72▲ | 50.61▲ | 49.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.039▼ | -0.022▼ | 0.028▲ | 0.343▲ |
RSI | 52.542▲ | 55.413▲ | 56.749▲ | 66.013▲ | 69.884▲ |
STOCH | 15.970▼ | 28.489 | 49.210 | 69.874 | 91.533▲ |
WILL %R | -78.313▼ | -75.145▼ | -42.484 | -18.787▲ | -6.408▲ |
CCI | -43.158 | -27.088 | 8.430 | 91.429 | 137.133▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 55.01 | 55.62 | 55.01 | 55.61 | 23,045 |
26/03/24 | 55.02 | 55.09 | 54.86 | 54.86 | 30,200 |
25/03/24 | 55.20 | 55.39 | 55.02 | 55.03 | 25,500 |
22/03/24 | 55.63 | 55.76 | 55.32 | 55.3657 | 16,190 |
21/03/24 | 55.50 | 55.9654 | 55.50 | 55.62 | 36,741 |
20/03/24 | 54.86 | 55.5092 | 54.82 | 55.45 | 44,899 |
18/03/24 | 54.45 | 54.62 | 54.08 | 54.08 | 29,400 |
15/03/24 | 54.30 | 54.5119 | 54.30 | 54.40 | 29,833 |
14/03/24 | 54.70 | 54.70 | 54.0737 | 54.37 | 28,329 |
13/03/24 | 54.44 | 54.85 | 54.44 | 54.60 | 43,200 |
|
|
||||
|
|
||||
|
|