Invesco S&P Global Water Index ETF (CGW) Stock Price

55.61 ▲ +0.75 (+1.37%)
Open: 55.01 Vol: 23.05K Day's range: 55.01 - 55.62 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▲ 55.14▼ 55.21▼ 55.30▲ 54.66▲
MA10 55.31▼ 55.36▼ 55.35▼ 54.94▲ 53.44▲
MA20 55.20▼ 54.97▲ 54.87▲ 54.39▲ 52.53▲
MA50 54.83▲ 54.65▲ 54.39▲ 52.90▲ 50.67▲
MA100 54.32▲ 53.77▲ 53.46▲ 51.81▲ 48.88▲
MA200 53.29▲ 52.78▲ 52.72▲ 50.61▲ 49.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.039▼ -0.022▼ 0.028▲ 0.343▲
RSI 52.542▲ 55.413▲ 56.749▲ 66.013▲ 69.884▲
STOCH 15.970▼ 28.489     49.210     69.874     91.533▲
WILL %R -78.313▼ -75.145▼ -42.484     -18.787▲ -6.408▲
CCI -43.158     -27.088     8.430     91.429     137.133▲
Latest Filters Detected On CGW
MA $CGW Price Crossed Above MA(7) Set Alert
CDL $CGW Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P Global Water Index ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CGW historical stock data
date open high low close volume
27/03/24 55.01 55.62 55.01 55.61 23,045
26/03/24 55.02 55.09 54.86 54.86 30,200
25/03/24 55.20 55.39 55.02 55.03 25,500
22/03/24 55.63 55.76 55.32 55.3657 16,190
21/03/24 55.50 55.9654 55.50 55.62 36,741
20/03/24 54.86 55.5092 54.82 55.45 44,899
18/03/24 54.45 54.62 54.08 54.08 29,400
15/03/24 54.30 54.5119 54.30 54.40 29,833
14/03/24 54.70 54.70 54.0737 54.37 28,329
13/03/24 54.44 54.85 54.44 54.60 43,200
Quote Details
52wk Low:44.37
52wk High:55.965
Vol:23.05K
Avg Vol(3m):965.8K
1Y Chng:+10.62%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00