| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.38▲ | 63.38▲ | 63.31▲ | 63.30▲ | 64.38▼ |
| MA10 | 63.28▲ | 63.40▲ | 63.39▲ | 63.79▼ | 64.95▼ |
| MA20 | 63.37▲ | 63.30▲ | 63.27▲ | 64.41▼ | 64.31▼ |
| MA50 | 63.28▲ | 63.69▼ | 63.85▼ | 65.02▼ | 64.65▼ |
| MA100 | 63.84▼ | 64.31▼ | 64.45▼ | 64.31▼ | 61.84▲ |
| MA200 | 64.46▼ | 65.08▼ | 65.03▼ | 64.74▼ | 57.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.046▲ | 0.063▲ | -0.134▼ | -0.160▼ |
| RSI | 54.328▲ | 51.031▲ | 49.627▼ | 39.352▼ | 44.561▼ |
| STOCH | 77.873 | 54.268 | 54.231 | 16.917▼ | 33.083 |
| WILL %R | -16.364▲ | -30.303 | -30.303 | -74.444 | -83.743▼ |
| CCI | 55.945 | 33.900 | 43.076 | -71.667 | -162.020▼ |
|
Sunday, August 23, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including CDW (NASDAQ:CDW) and its peers. IT Distribution & Solutions will be buoyed by ...
|
|
Wednesday, August 05, 2026 05:48 AM
IT solutions provider CDW (NASDAQGS:CDW) reported Q2 CY2026 results , with sales up 10% year on year to $6.57 billion. Its non-GAAP profit of $2.91 per share was 4% above analysts’ consensus estimates ...
|
|
Tuesday, May 19, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including CDW (NASDAQ:CDW) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 63.47 | 63.47 | 63.24 | 63.46 | 9,213 |
| 16/09/26 | 63.24 | 63.62 | 63.00 | 63.30 | 28,700 |
| 15/09/26 | 63.09 | 63.33 | 62.8443 | 63.01 | 26,018 |
| 14/09/26 | 62.98 | 63.33 | 62.77 | 63.22 | 20,800 |
| 11/09/26 | 63.93 | 63.97 | 63.33 | 63.49 | 20,400 |
| 10/09/26 | 63.79 | 63.8784 | 63.32 | 63.4495 | 18,193 |
| 09/09/26 | 64.57 | 64.57 | 63.94 | 64.09 | 21,700 |
| 08/09/26 | 64.59 | 65.00 | 64.51 | 64.57 | 15,700 |
| 04/09/26 | 64.50 | 64.90 | 64.50 | 64.6347 | 17,448 |
| 03/09/26 | 64.60 | 64.80 | 64.315 | 64.67 | 22,074 |
|
|
||||
|
|
||||
|
|