Invesco S&P Global Water Index ETF (CGW) Stock Price

64.06 ▲ +0.18 (+0.28%)
Open: 63.96 Vol: 18.6K Day's range: 63.95 - 64.48 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.18▼ 64.16▼ 64.18▼ 63.74▲ 64.07▼
MA10 64.22▼ 64.02▲ 63.89▲ 64.25▼ 63.97▲
MA20 63.88▲ 63.73▲ 63.69▲ 64.04▲ 64.65▼
MA50 63.70▲ 64.19▼ 64.18▼ 63.89▲ 64.59▼
MA100 64.16▼ 64.02▲ 63.76▲ 64.43▼ 62.15▲
MA200 63.94▲ 63.57▲ 63.77▲ 64.70▼ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.088▲ 0.103▲ -0.036▼ -0.025▼
RSI 56.225▲ 53.322▲ 52.812▲ 51.053▲ 48.676▼
STOCH 65.919     83.757▲ 87.034▲ 33.762     48.793    
WILL %R -32.370     -21.875▲ -21.875▲ -59.542     -53.094    
CCI 5.564     42.153     68.497     0.416     -38.933    
Latest Filters Detected On CGW
RSI $CGW RSI(14) Crossed Above 50 Set Alert
MA $CGW Price Crossed Above MA(50) Set Alert
CDL $CGW Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P Global Water Index ETF News
CDW (NASDAQ:CDW) delivers impressive Q2 CY2026 but stock drops 12.3%
Wednesday, August 05, 2026 05:48 AM
IT solutions provider CDW (NASDAQGS:CDW) reported Q2 CY2026 results , with sales up 10% year on year to $6.57 billion. Its non-GAAP profit of $2.91 per share was 4% above analysts’ consensus estimates ...
CDW (NASDAQ:CDW) Has Announced A Dividend Of $0.63
Saturday, February 07, 2026 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CDW (NASDAQ:CDW) Delivers Strong Q4 CY2025 Numbers, Stock Soars
Wednesday, February 04, 2026 05:14 AM
IT solutions provider CDW (NASDAQGS:CDW) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 6.3% year on year to $5.51 billion. Its non-GAAP profit of $2.57 per ...
CGW historical stock data
date open high low close volume
30/10/26 63.96 64.48 63.95 64.06 18,600
29/10/26 63.32 63.89 63.26 63.88 21,400
28/10/26 63.73 63.73 63.00 63.15 29,200
27/10/26 64.07 64.11 63.57 63.72 23,100
26/10/26 64.33 64.49 63.81 63.91 25,400
23/10/26 65.30 65.55 65.15 65.42 12,000
22/10/26 64.38 65.62 64.38 65.50 23,800
21/10/26 64.72 64.89 64.42 64.53 29,500
20/10/26 64.03 64.59 64.03 64.56 13,600
19/10/26 64.10 64.12 63.65 63.74 28,900
Quote Details
52wk Low:61.36
52wk High:68.92
Vol:18.6K
Avg Vol(3m):447.5K
1Y Chng:+1.96%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00