Invesco S&P Global Water Index ETF (CGW) Stock Price

65.1638 ▼ -0.6262 (-0.95%)
Open: 65.78 Vol: 30.99K Day's range: 64.97 - 65.78 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.25▼ 65.43▼ 65.43▼ 65.60▼ 65.73▼
MA10 65.59▼ 65.70▼ 65.72▼ 65.70▼ 64.97▲
MA20 65.78▼ 65.81▼ 65.74▼ 65.69▼ 65.30▼
MA50 65.83▼ 65.76▼ 65.93▼ 65.53▼ 64.05▲
MA100 65.80▼ 66.22▼ 65.65▼ 65.20▼ 60.67▲
MA200 66.05▼ 64.89▲ 64.69▲ 64.45▲ 55.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.109▼ -0.083▼ -0.061▼ -0.116▼
RSI 12.993▼ 29.705▼ 32.830▼ 47.897▼ 51.358▲
STOCH 20.011     7.213▼ 22.240     21.421     50.277    
WILL %R -97.849▼ -98.182▼ -98.387▼ -92.090▼ -50.657    
CCI -124.286▼ -170.090▼ -171.201▼ -104.589▼ -11.119    
Latest Filters Detected On CGW
RSI $CGW RSI(14) Crossed Below 50 Set Alert
▲ MA $CGW MA(20) Crossed Above MA(50) Set Alert
MA $CGW Price Crossed Below MA(50) Set Alert
MA $CGW Price Crossed Below MA(7) Set Alert
Invesco S&P Global Water Index ETF News
Here’s why CDW (CDW) traded lower in Q4
Wednesday, April 01, 2026 07:26 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
Here’s what hit CDW Corporation (CDW) in Q4
Friday, January 16, 2026 06:41 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
Oakmark Fund Added CDW (CDW) Citing Diverse Growth Signals
Wednesday, January 14, 2026 12:34 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
CGW historical stock data
date open high low close volume
28/04/26 65.78 65.78 64.97 65.1638 30,987
27/04/26 65.82 66.2699 65.79 65.79 102,161
24/04/26 65.86 65.96 65.57 65.7883 29,233
23/04/26 65.56 66.09 65.1812 65.90 22,142
22/04/26 65.55 65.78 65.255 65.34 35,322
21/04/26 65.77 66.0599 65.06 65.08 20,986
20/04/26 65.92 66.0499 65.71 65.82 38,720
17/04/26 65.91 66.64 65.90 66.27 32,467
16/04/26 66.28 66.30 65.61 65.83 51,297
15/04/26 67.07 67.07 65.9401 66.03 25,442
Quote Details
52wk Low:58.38
52wk High:68.92
Vol:30.99K
Avg Vol(3m):784.4K
1Y Chng:+10.65%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00