| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.25▼ | 30.25▼ | 30.47▼ | 30.53▼ |
| MA10 | 29.25▲ | 29.25▲ | 29.25▲ | 30.56▼ | 30.52▼ |
| MA20 | N/A | N/A | N/A | 30.56▼ | 30.04▼ |
| MA50 | N/A | N/A | N/A | 30.67▼ | 28.59▲ |
| MA100 | N/A | N/A | N/A | 29.95▼ | 27.14▲ |
| MA200 | N/A | N/A | N/A | 28.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.062▼ | -0.122▼ |
| RSI | N/A | N/A | N/A | 37.625▼ | 51.359▲ |
| STOCH | N/A | N/A | N/A | 28.343 | 41.599 |
| WILL %R | -19.728▲ | N/A | N/A | -100.000▼ | -70.366 |
| CCI | 85.882 | N/A | N/A | -217.293▼ | -86.353 |
| ▼ MACD | $BILD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $BILD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BILD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BILD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BILD Price Breaks 10 Days Low | Set Alert |
| CDL | $BILD Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $BILD Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $BILD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.03 | 30.03 | 29.843 | 29.843 | 332 |
| 14/05/26 | 30.586 | 30.586 | 30.586 | 30.586 | 62 |
| 13/05/26 | 30.45 | 30.5407 | 30.45 | 30.5407 | 253 |
| 12/05/26 | 30.7056 | 30.7056 | 30.7056 | 30.7056 | 6 |
| 11/05/26 | 30.6596 | 30.6625 | 30.6596 | 30.6625 | 276 |
| 08/05/26 | 30.478 | 30.478 | 30.478 | 30.478 | 100 |
| 07/05/26 | 30.427 | 30.427 | 30.427 | 30.427 | 100 |
| 06/05/26 | 30.869 | 30.869 | 30.869 | 30.869 | 100 |
| 05/05/26 | 30.8054 | 30.8054 | 30.8054 | 30.8054 | 69 |
| 04/05/26 | 30.682 | 30.682 | 30.682 | 30.682 | 100 |
|
|
||||
|
|
||||
|
|