BILD Stock Real Time Quote - Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF Stock Price with Chart

Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF (BILD) Stock Price

29.7796 ▼ -0.0539 (-0.18%)

Open: 29.78 Vol: 216 Day's range: 29.7796 - 29.78 Jun 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	30.25▼	30.25▼	30.25▼	29.65▲	30.07▼
MA10	29.25▲	29.25▲	29.25▲	29.83▼	30.27▼
MA20	N/A	N/A	N/A	30.01▼	30.54▼
MA50	N/A	N/A	N/A	30.34▼	29.07▲
MA100	N/A	N/A	N/A	30.47▼	27.47▲
MA200	N/A	N/A	N/A	29.30▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.026▼	-0.197▼
RSI	N/A	N/A	N/A	43.886▼	49.010▼
STOCH	N/A	N/A	N/A	49.804	42.886
WILL %R	-19.728▲	N/A	N/A	-34.822	-52.996
CCI	85.882	N/A	N/A	-30.713	-107.406▼

CDL	$BILD Doji Star Candlestick Pattern Detected	Set Alert
CDL	$BILD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/06/26	29.78	29.78	29.7796	29.7796	216
26/06/26	29.86	29.86	29.8335	29.8335	240
25/06/26	29.763	29.763	29.763	29.763	22
24/06/26	29.5249	29.5249	29.5249	29.5249	51
23/06/26	29.14	29.3267	28.44	29.3267	219
22/06/26	29.293	29.293	29.293	29.293	100
18/06/26	29.984	29.984	29.984	29.984	4
17/06/26	29.961	29.961	29.961	29.961	100
16/06/26	30.413	30.413	30.413	30.413	100
15/06/26	30.3818	30.3818	30.3818	30.3818	24

52wk Low:

26.53

52wk High:

31.785

Vol:

216

Avg Vol(3m):

10.8K

1Y Chng:

+11.51%

1M Chng:

-0.21%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00