| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▼ | 30.31▼ | 30.31▼ | 29.85▲ | 29.13▲ |
| MA10 | 29.94▼ | 29.62▲ | 29.62▲ | 29.83▲ | 29.32▲ |
| MA20 | N/A | N/A | N/A | 29.22▲ | 29.69▲ |
| MA50 | N/A | N/A | N/A | 29.39▲ | 29.63▲ |
| MA100 | N/A | N/A | N/A | 29.71▲ | 27.85▲ |
| MA200 | N/A | N/A | N/A | 29.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.098▲ | -0.042▼ |
| RSI | 75.159▲ | 75.273▲ | 75.273▲ | 58.455▲ | 52.980▲ |
| STOCH | N/A | N/A | N/A | 65.254 | 42.089 |
| WILL %R | -37.457 | -24.717▲ | -24.717▲ | -20.889▲ | -14.168▲ |
| CCI | 31.447 | 48.086 | 48.086 | 62.873 | 56.692 |
|
Tuesday, April 21, 2026 05:00 AM
Erfahren Sie, was die NYSE ist, wie die New Yorker Börse funktioniert, warum sich Unternehmen dort notieren lassen, wie sie sich von der Nasdaq unterscheidet und welche Verbindung sie zu Bitcoin und K ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.9109 | 29.9109 | 29.9109 | 29.9109 | 15 |
| 11/11/26 | 29.8858 | 29.8858 | 29.8858 | 29.8858 | 16 |
| 10/11/26 | 29.88 | 29.935 | 29.88 | 29.935 | 100 |
| 09/11/26 | 30.008 | 30.008 | 30.008 | 30.008 | 100 |
| 06/11/26 | 29.532 | 29.532 | 29.532 | 29.532 | 6 |
| 05/11/26 | 29.816 | 29.816 | 29.816 | 29.816 | 100 |
| 04/11/26 | 30.1218 | 30.1218 | 30.1218 | 30.1218 | 36 |
| 03/11/26 | 29.76 | 29.76 | 29.6246 | 29.6246 | 306 |
| 02/11/26 | 29.808 | 29.808 | 29.808 | 29.808 | 100 |
| 30/10/26 | 29.676 | 29.676 | 29.676 | 29.676 | 100 |
|
|
||||
|
|
||||
|
|