| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▼ | 30.31▼ | 30.31▼ | 29.82▲ | 30.03▼ |
| MA10 | 29.94▼ | 29.62▲ | 29.62▲ | 29.87▲ | 30.03▼ |
| MA20 | N/A | N/A | N/A | 29.95▼ | 30.27▼ |
| MA50 | N/A | N/A | N/A | 29.94▼ | 29.38▲ |
| MA100 | N/A | N/A | N/A | 30.24▼ | 27.66▲ |
| MA200 | N/A | N/A | N/A | 29.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | -0.126▼ |
| RSI | 75.159▲ | 75.273▲ | 75.273▲ | 49.939▼ | 49.963▼ |
| STOCH | N/A | N/A | N/A | 28.773 | 71.835 |
| WILL %R | -37.457 | -24.717▲ | -24.717▲ | -52.869 | -37.762 |
| CCI | 31.447 | 48.086 | 48.086 | 22.401 | -50.915 |
| MA | $BILD Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 08, 2025 04:00 PM
No news for BILD in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.96 | 30.0599 | 29.9275 | 29.9275 | 1,418 |
| 12/08/26 | 29.867 | 29.867 | 29.867 | 29.867 | 100 |
| 11/08/26 | 29.75 | 29.78 | 29.75 | 29.7724 | 552 |
| 10/08/26 | 29.662 | 29.691 | 29.64 | 29.691 | 613 |
| 07/08/26 | 29.858 | 29.858 | 29.858 | 29.858 | 100 |
| 06/08/26 | 29.74 | 29.7578 | 29.74 | 29.7578 | 525 |
| 05/08/26 | 29.74 | 29.74 | 29.74 | 29.74 | 100 |
| 04/08/26 | 30.0663 | 30.0663 | 30.0663 | 30.0663 | 56 |
| 03/08/26 | 29.99 | 29.99 | 29.942 | 29.942 | 375 |
| 31/07/26 | 30.108 | 30.108 | 30.108 | 30.108 | 100 |
|
|
||||
|
|
||||
|
|