Barron's 400 ETF (BFOR) Stock Price

78.9025 ▲ +0.6925 (+0.89%)
Open: 78.51 Vol: 1.17K Day's range: 78.51 - 78.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.10▲ 76.10▲ 76.10▲ 77.67▲ 75.82▲
MA10 75.94▲ 75.94▲ 75.98▲ 76.52▲ 74.39▲
MA20 75.45▲ 75.32▲ 75.30▲ 75.64▲ 71.57▲
MA50 74.95▲ 74.71▲ 74.70▲ 73.62▲ 72.49▲
MA100 72.17▲ 71.35▲ 71.17▲ 71.79▲ 67.29▲
MA200 70.86▲ 72.07▲ 72.13▲ 73.11▲ 62.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.073▲ 0.073▲ 0.274▲ 0.873▲
RSI 59.996▲ 60.119▲ 60.104▲ 74.611▲ 63.534▲
STOCH 45.080     62.682     74.001     97.843▲ 93.492▲
WILL %R -43.077     -25.455     -25.455     -1.663▲ -0.469▲
CCI 82.007     79.546     76.483     154.387▲ 116.360▲
Latest Filters Detected On BFOR
RSI&STOCH $BFOR Overbought RSI + Stochastic Set Alert
BREAK $BFOR Price Breaks 60 Days High Set Alert
BREAK $BFOR Price Breaks 30 Days High Set Alert
BREAK $BFOR Price Breaks 20 Days High Set Alert
BREAK $BFOR Price Breaks 10 Days High Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
03/07/25 78.51 78.99 78.51 78.9025 1,165
02/07/25 77.61 78.21 77.61 78.21 13,210
01/07/25 77.13 77.52 77.05 77.51 1,700
30/06/25 77.0001 77.01 76.9811 77.0093 2,341
27/06/25 76.56 77.0401 76.25 76.7184 6,478
26/06/25 75.87 76.47 75.67 76.46 6,828
25/06/25 76.05 76.05 75.30 75.30 3,559
24/06/25 75.70 76.03 75.43 75.931 13,695
23/06/25 74.15 74.95 73.7298 74.95 12,500
20/06/25 74.97 74.97 74.03 74.25 6,000
Quote Details
52wk Low:60.325
52wk High:79.80
Vol:1.17K
Avg Vol(3m):72.1K
1Y Chng:+14.63%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00