| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▲ | 35.75▲ | 35.75▲ | 38.03▲ | 36.40▲ |
| MA10 | 35.45▲ | 35.45▲ | 35.45▲ | 37.01▲ | 34.45▲ |
| MA20 | 34.11▲ | 34.03▲ | 34.03▲ | 36.15▲ | 36.75▲ |
| MA50 | 31.30▲ | 31.14▲ | 31.06▲ | 33.61▲ | 39.06▼ |
| MA100 | 32.10▲ | 34.31▲ | 35.39▲ | 37.06▲ | 40.07▼ |
| MA200 | N/A | N/A | N/A | 38.80▼ | 39.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.278▲ | 0.500▲ |
| RSI | N/A | N/A | N/A | 65.537▲ | 54.020▲ |
| STOCH | 69.814 | 69.814 | 69.814 | 94.917▲ | 80.436▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.940▲ | -18.633▲ |
| CCI | 240.604▲ | 240.604▲ | 240.604▲ | 140.387▲ | 109.529▲ |
| CDL | $BFOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2020 07:00 AM
Shares of the China-based coffee chain resumed trading Wednesday after being halted for six weeks. They continued to tumble in early trading.
|
|
Friday, May 08, 2020 12:59 PM
The Austin-based gene therapy company announced May 5 the exclusive worldwide license for 16 patent applications and related technology from the University of Texas MD Anderson Ca ...
|
|
Tuesday, April 28, 2020 09:00 AM
SAN JOSE, Calif., April 28, 2020 /PRNewswire/ -- D2S, a supplier of GPU-accelerated solutions for semiconductor manufacturing, today announced the appointment of Mike Schuh to its board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 39.11 | 39.28 | 38.74 | 38.74 | 8,235 |
| 27/05/20 | 38.467 | 39.1317 | 38.24 | 39.1317 | 5,087 |
| 26/05/20 | 38.00 | 38.4299 | 37.73 | 38.12 | 11,218 |
| 22/05/20 | 36.99 | 37.15 | 36.99 | 37.15 | 1,887 |
| 21/05/20 | 37.02 | 37.16 | 37.00 | 37.0288 | 6,018 |
| 20/05/20 | 36.87 | 37.255 | 36.87 | 37.0341 | 3,414 |
| 19/05/20 | 36.58 | 36.97 | 36.4456 | 36.4456 | 2,369 |
| 18/05/20 | 36.22 | 36.835 | 36.22 | 36.796 | 3,707 |
| 15/05/20 | 34.27 | 35.098 | 34.27 | 35.0148 | 6,728 |
| 14/05/20 | 33.79 | 34.6285 | 33.24 | 34.6285 | 3,074 |
|
|
||||
|
|
||||
|
|