Barron's 400 ETF (BFOR) Stock Price

78.2395 ▼ -0.663 (-0.84%)
Open: 78.91 Vol: 4.68K Day's range: 77.89 - 78.91 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.19▲ 76.65▲ 76.65▲ 77.97▲ 76.41▲
MA10 76.38▲ 76.17▲ 76.20▲ 76.92▲ 75.13▲
MA20 75.82▲ 75.47▲ 75.45▲ 75.84▲ 71.82▲
MA50 75.12▲ 74.78▲ 74.76▲ 73.84▲ 72.65▲
MA100 72.50▲ 71.43▲ 71.26▲ 71.81▲ 67.48▲
MA200 70.91▲ 72.09▲ 72.15▲ 73.15▲ 62.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.175▲ 0.173▲ 0.248▲ 0.889▲
RSI 72.100▲ 71.129▲ 70.646▲ 68.325▲ 61.701▲
STOCH 76.154     67.404     77.612     94.514▲ 93.144▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.268▲ -4.021▲
CCI 187.936▲ 252.146▲ 235.786▲ 110.057▲ 107.922▲
Latest Filters Detected On BFOR
RSI $BFOR RSI(14) Crossed Below 70 Set Alert
CDL $BFOR Engulfing Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
07/07/25 78.91 78.91 77.89 78.2395 4,680
03/07/25 78.51 78.99 78.51 78.9025 1,165
02/07/25 77.61 78.21 77.61 78.21 13,210
01/07/25 77.13 77.52 77.05 77.51 1,700
30/06/25 77.0001 77.01 76.9811 77.0093 2,341
27/06/25 76.56 77.0401 76.25 76.7184 6,478
26/06/25 75.87 76.47 75.67 76.46 6,828
25/06/25 76.05 76.05 75.30 75.30 3,559
24/06/25 75.70 76.03 75.43 75.931 13,695
23/06/25 74.15 74.95 73.7298 74.95 12,500
Quote Details
52wk Low:60.325
52wk High:79.80
Vol:4.68K
Avg Vol(3m):73.7K
1Y Chng:+12.05%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00