Barron's 400 ETF (BFOR) Stock Price

78.30 ▲ +0.8616 (+1.11%)
Open: 77.89 Vol: 4.3K Day's range: 77.89 - 78.40 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.68▼ 77.95▼ 77.95▼ 77.74▲ 77.19▲
MA10 78.08▼ 77.85▼ 77.85▼ 78.14▲ 75.75▲
MA20 77.23▲ 76.80▲ 76.76▲ 77.10▲ 72.08▲
MA50 75.87▲ 75.45▲ 75.42▲ 75.24▲ 72.87▲
MA100 73.80▲ 72.03▲ 71.86▲ 72.01▲ 67.69▲
MA200 71.17▲ 72.28▲ 72.32▲ 73.43▲ 62.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.003▲ -0.003▼ -0.128▼ 0.834▲
RSI 54.665▲ 56.456▲ 56.536▲ 61.175▲ 61.409▲
STOCH 34.343     68.572     68.572     45.995     90.323▲
WILL %R -58.727     -43.946     -43.946     -25.182     -4.513▲
CCI -50.381     12.121     11.405     36.223     99.004    
Latest Filters Detected On BFOR
MA $BFOR Price Crossed Above MA(13) Set Alert
MA $BFOR Price Crossed Above MA(7) Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
17/07/25 77.89 78.40 77.89 78.30 4,300
16/07/25 77.36 77.52 77.1588 77.4384 4,500
15/07/25 77.9139 77.9139 76.988 76.988 6,662
14/07/25 78.04 78.22 77.94 78.22 7,300
11/07/25 78.28 78.28 77.72 77.7739 7,101
10/07/25 78.56 78.9791 78.56 78.6559 4,484
09/07/25 78.05 78.5703 78.05 78.5703 208,783
08/07/25 78.40 78.58 78.2855 78.2855 2,750
07/07/25 78.91 78.91 77.89 78.2395 4,680
03/07/25 78.51 78.99 78.51 78.9025 1,165
Quote Details
52wk Low:60.325
52wk High:79.80
Vol:4.3K
Avg Vol(3m):155.6K
1Y Chng:+13.60%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00