| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▲ | 76.65▲ | 76.65▲ | 77.97▲ | 76.41▲ |
| MA10 | 76.38▲ | 76.17▲ | 76.20▲ | 76.92▲ | 75.13▲ |
| MA20 | 75.82▲ | 75.47▲ | 75.45▲ | 75.84▲ | 71.82▲ |
| MA50 | 75.12▲ | 74.78▲ | 74.76▲ | 73.84▲ | 72.65▲ |
| MA100 | 72.50▲ | 71.43▲ | 71.26▲ | 71.81▲ | 67.48▲ |
| MA200 | 70.91▲ | 72.09▲ | 72.15▲ | 73.15▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.175▲ | 0.173▲ | 0.248▲ | 0.889▲ |
| RSI | 72.100▲ | 71.129▲ | 70.646▲ | 68.325▲ | 61.701▲ |
| STOCH | 76.154 | 67.404 | 77.612 | 94.514▲ | 93.144▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.268▲ | -4.021▲ |
| CCI | 187.936▲ | 252.146▲ | 235.786▲ | 110.057▲ | 107.922▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 78.91 | 78.91 | 77.89 | 78.2395 | 4,680 |
| 03/07/25 | 78.51 | 78.99 | 78.51 | 78.9025 | 1,165 |
| 02/07/25 | 77.61 | 78.21 | 77.61 | 78.21 | 13,210 |
| 01/07/25 | 77.13 | 77.52 | 77.05 | 77.51 | 1,700 |
| 30/06/25 | 77.0001 | 77.01 | 76.9811 | 77.0093 | 2,341 |
| 27/06/25 | 76.56 | 77.0401 | 76.25 | 76.7184 | 6,478 |
| 26/06/25 | 75.87 | 76.47 | 75.67 | 76.46 | 6,828 |
| 25/06/25 | 76.05 | 76.05 | 75.30 | 75.30 | 3,559 |
| 24/06/25 | 75.70 | 76.03 | 75.43 | 75.931 | 13,695 |
| 23/06/25 | 74.15 | 74.95 | 73.7298 | 74.95 | 12,500 |
|
|
||||
|
|
||||
|
|