| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.10▲ | 76.10▲ | 76.10▲ | 77.67▲ | 75.82▲ |
| MA10 | 75.94▲ | 75.94▲ | 75.98▲ | 76.52▲ | 74.39▲ |
| MA20 | 75.45▲ | 75.32▲ | 75.30▲ | 75.64▲ | 71.57▲ |
| MA50 | 74.95▲ | 74.71▲ | 74.70▲ | 73.62▲ | 72.49▲ |
| MA100 | 72.17▲ | 71.35▲ | 71.17▲ | 71.79▲ | 67.29▲ |
| MA200 | 70.86▲ | 72.07▲ | 72.13▲ | 73.11▲ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.073▲ | 0.073▲ | 0.274▲ | 0.873▲ |
| RSI | 59.996▲ | 60.119▲ | 60.104▲ | 74.611▲ | 63.534▲ |
| STOCH | 45.080 | 62.682 | 74.001 | 97.843▲ | 93.492▲ |
| WILL %R | -43.077 | -25.455 | -25.455 | -1.663▲ | -0.469▲ |
| CCI | 82.007 | 79.546 | 76.483 | 154.387▲ | 116.360▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 78.51 | 78.99 | 78.51 | 78.9025 | 1,165 |
| 02/07/25 | 77.61 | 78.21 | 77.61 | 78.21 | 13,210 |
| 01/07/25 | 77.13 | 77.52 | 77.05 | 77.51 | 1,700 |
| 30/06/25 | 77.0001 | 77.01 | 76.9811 | 77.0093 | 2,341 |
| 27/06/25 | 76.56 | 77.0401 | 76.25 | 76.7184 | 6,478 |
| 26/06/25 | 75.87 | 76.47 | 75.67 | 76.46 | 6,828 |
| 25/06/25 | 76.05 | 76.05 | 75.30 | 75.30 | 3,559 |
| 24/06/25 | 75.70 | 76.03 | 75.43 | 75.931 | 13,695 |
| 23/06/25 | 74.15 | 74.95 | 73.7298 | 74.95 | 12,500 |
| 20/06/25 | 74.97 | 74.97 | 74.03 | 74.25 | 6,000 |
|
|
||||
|
|
||||
|
|