| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.68▼ | 77.95▼ | 77.95▼ | 77.74▲ | 77.19▲ |
| MA10 | 78.08▼ | 77.85▼ | 77.85▼ | 78.14▲ | 75.75▲ |
| MA20 | 77.23▲ | 76.80▲ | 76.76▲ | 77.10▲ | 72.08▲ |
| MA50 | 75.87▲ | 75.45▲ | 75.42▲ | 75.24▲ | 72.87▲ |
| MA100 | 73.80▲ | 72.03▲ | 71.86▲ | 72.01▲ | 67.69▲ |
| MA200 | 71.17▲ | 72.28▲ | 72.32▲ | 73.43▲ | 62.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.003▲ | -0.003▼ | -0.128▼ | 0.834▲ |
| RSI | 54.665▲ | 56.456▲ | 56.536▲ | 61.175▲ | 61.409▲ |
| STOCH | 34.343 | 68.572 | 68.572 | 45.995 | 90.323▲ |
| WILL %R | -58.727 | -43.946 | -43.946 | -25.182 | -4.513▲ |
| CCI | -50.381 | 12.121 | 11.405 | 36.223 | 99.004 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 77.89 | 78.40 | 77.89 | 78.30 | 4,300 |
| 16/07/25 | 77.36 | 77.52 | 77.1588 | 77.4384 | 4,500 |
| 15/07/25 | 77.9139 | 77.9139 | 76.988 | 76.988 | 6,662 |
| 14/07/25 | 78.04 | 78.22 | 77.94 | 78.22 | 7,300 |
| 11/07/25 | 78.28 | 78.28 | 77.72 | 77.7739 | 7,101 |
| 10/07/25 | 78.56 | 78.9791 | 78.56 | 78.6559 | 4,484 |
| 09/07/25 | 78.05 | 78.5703 | 78.05 | 78.5703 | 208,783 |
| 08/07/25 | 78.40 | 78.58 | 78.2855 | 78.2855 | 2,750 |
| 07/07/25 | 78.91 | 78.91 | 77.89 | 78.2395 | 4,680 |
| 03/07/25 | 78.51 | 78.99 | 78.51 | 78.9025 | 1,165 |
|
|
||||
|
|
||||
|
|