Barron's 400 ETF (BFOR) Stock Price

38.74 ▼ -0.3917 (-1.00%)
Open: 39.11 Vol: 8.24K Day's range: 38.74 - 39.28 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.75▲ 35.75▲ 35.75▲ 38.03▲ 36.40▲
MA10 35.45▲ 35.45▲ 35.45▲ 37.01▲ 34.45▲
MA20 34.11▲ 34.03▲ 34.03▲ 36.15▲ 36.75▲
MA50 31.30▲ 31.14▲ 31.06▲ 33.61▲ 39.06▼
MA100 32.10▲ 34.31▲ 35.39▲ 37.06▲ 40.07▼
MA200 N/A     N/A     N/A     38.80▼ 39.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ 0.500▲
RSI N/A     N/A     N/A     65.537▲ 54.020▲
STOCH 69.814     69.814     69.814     94.917▲ 80.436▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.940▲ -18.633▲
CCI 240.604▲ 240.604▲ 240.604▲ 140.387▲ 109.529▲
Latest Filters Detected On BFOR
CDL $BFOR Marubozu Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
Wednesday, May 20, 2020 07:00 AM
Shares of the China-based coffee chain resumed trading Wednesday after being halted for six weeks. They continued to tumble in early trading.
Friday, May 08, 2020 12:59 PM
The Austin-based gene therapy company announced May 5 the exclusive worldwide license for 16 patent applications and related technology from the University of Texas MD Anderson Ca ...
Tuesday, April 28, 2020 09:00 AM
SAN JOSE, Calif., April 28, 2020 /PRNewswire/ -- D2S, a supplier of GPU-accelerated solutions for semiconductor manufacturing, today announced the appointment of Mike Schuh to its board of ...
BFOR historical stock data
date open high low close volume
28/05/20 39.11 39.28 38.74 38.74 8,235
27/05/20 38.467 39.1317 38.24 39.1317 5,087
26/05/20 38.00 38.4299 37.73 38.12 11,218
22/05/20 36.99 37.15 36.99 37.15 1,887
21/05/20 37.02 37.16 37.00 37.0288 6,018
20/05/20 36.87 37.255 36.87 37.0341 3,414
19/05/20 36.58 36.97 36.4456 36.4456 2,369
18/05/20 36.22 36.835 36.22 36.796 3,707
15/05/20 34.27 35.098 34.27 35.0148 6,728
14/05/20 33.79 34.6285 33.24 34.6285 3,074
Quote Details
52wk Low:26.12
52wk High:43.66
Vol:8.24K
Avg Vol(3m):342.6K
1Y Chng:-0.84%
1M Chng:+17.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00