Barron's 400 ETF (BFOR) Stock Price

40.21 ▼ -0.04 (-0.10%)
Open: 40.22 Vol: 3.8K Day's range: 40.21 - 40.43 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▲ 39.97▲ 39.97▲ 40.10▲ 39.76▲
MA10 39.71▲ N/A     N/A     39.75▲ 39.50▲
MA20 N/A     N/A     N/A     39.53▲ 39.68▲
MA50 N/A     N/A     N/A     39.30▲ 39.53▲
MA100 N/A     N/A     N/A     39.54▲ 41.24▼
MA200 N/A     N/A     N/A     39.85▲ 37.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ 0.114▲
RSI N/A     N/A     N/A     57.507▲ 52.532▲
STOCH N/A     N/A     N/A     91.716▲ 66.483    
WILL %R N/A     N/A     N/A     -9.865▲ -26.515    
CCI N/A     N/A     N/A     103.276▲ 73.295    
Latest Filters Detected On BFOR
CDL $BFOR Doji Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
Wednesday, October 23, 2019 04:34 AM
Equities finished Monday in positive territory close to the highs of the day but quite honestly, not necessarily on a solid foundation. Apart from a few positive trade comments, expected Fed ...
Friday, October 11, 2019 01:26 AM
We finished up yesterday with broad based gains on all three major markets rebounding dramatically from the sell off on Tuesday when the market were doubting that any progress would be made on the ...
Thursday, October 03, 2019 04:43 PM
A dizzying Q3 is officially in the books and for many it could not have ended soon enough. A dizzying Q3 is officially in the books and for many it could not have ended soon enough. The major large ...
BFOR historical stock data
date open high low close volume
22/10/19 40.22 40.43 40.21 40.21 3,800
21/10/19 40.35 40.38 40.2269 40.25 8,634
18/10/19 39.93 40.06 39.84 40.06 6,000
17/10/19 40.10 40.17 40.01 40.11 10,000
16/10/19 39.87 40.00 39.85 39.86 4,700
15/10/19 39.54 40.05 39.54 39.96 6,100
14/10/19 39.49 39.55 39.44 39.51 11,600
11/10/19 39.41 39.95 39.41 39.63 68,600
10/10/19 38.90 39.20 38.90 39.09 15,500
09/10/19 38.77 38.91 38.70 38.84 23,700
Quote Details
52wk Low:33.39
52wk High:42.16
Vol:3.8K
Avg Vol(3m):225.4K
1Y Chng:-3.83%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00