| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▼ | 28.54▼ | 28.56▼ | 28.27▼ | 27.84▲ |
| MA10 | 28.44▼ | 28.58▼ | 28.48▼ | 27.34▲ | 25.22▲ |
| MA20 | 28.53▼ | 28.50▼ | 28.56▼ | 27.05▲ | 25.53▲ |
| MA50 | 28.61▼ | 28.46▼ | 27.70▲ | 24.34▲ | 22.73▲ |
| MA100 | 28.51▼ | 27.58▲ | 27.25▲ | 25.41▲ | 24.69▲ |
| MA200 | 28.60▼ | 27.34▲ | 25.71▲ | 23.17▲ | 63.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.039▼ | -0.079▼ | 0.072▲ | 0.369▲ |
| RSI | 25.967▼ | 40.581▼ | 46.989▼ | 62.462▲ | 61.283▲ |
| STOCH | 8.230▼ | 39.788 | 46.535 | 73.616 | 76.626 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.712 | -15.153▲ |
| CCI | -174.808▼ | -143.930▼ | -107.754▼ | 93.520 | 112.056▲ |
| ▼ GAP | $BITI Open Gap Down %2 | Set Alert |
|
Tuesday, April 07, 2026 02:26 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
|
|
Monday, June 30, 2025 05:00 PM
Bit Origin Ltd, a company involved in cryptocurrency mining, announced that it has regained compliance with Nasdaq's equity standard after previously being notified of non-compliance in January 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.56 | 28.94 | 28.15 | 28.15 | 961,162 |
| 26/06/26 | 29.00 | 29.00 | 28.1438 | 28.53 | 1,784,053 |
| 25/06/26 | 27.89 | 29.38 | 27.84 | 28.77 | 2,753,214 |
| 24/06/26 | 27.66 | 28.8789 | 27.53 | 28.50 | 2,444,339 |
| 23/06/26 | 27.53 | 27.59 | 27.195 | 27.40 | 1,810,300 |
| 22/06/26 | 26.28 | 26.61 | 26.0219 | 26.52 | 1,047,472 |
| 18/06/26 | 26.58 | 27.4687 | 26.562 | 27.17 | 1,675,705 |
| 17/06/26 | 26.36 | 26.705 | 25.735 | 26.61 | 2,037,016 |
| 16/06/26 | 25.94 | 26.17 | 25.825 | 26.03 | 810,811 |
| 15/06/26 | 25.55 | 25.805 | 25.375 | 25.69 | 1,851,562 |
|
|
||||
|
|
||||
|
|