ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Stock Price

17.67 ▲ +0.14 (+0.80%)
Open: 17.63 Vol: 1.33M Day's range: 17.46 - 17.84 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.58▲ 17.57▲ 17.42▲ 18.23▼
MA10 17.64▲ 17.61▲ 17.59▲ 18.07▼ 20.39▼
MA20 17.60▲ 17.60▲ 17.54▲ 18.50▼ 23.19▼
MA50 17.62▲ 17.52▲ 17.53▲ 21.32▼ 23.49▼
MA100 17.60▲ 17.70▼ 18.36▼ 23.24▼ 22.53▼
MA200 17.53▲ 18.39▼ 19.03▼ 23.93▼ 52.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.008▼ 0.023▲ 0.053▲ -0.838▼
RSI 58.864▲ 56.011▲ 54.794▲ 34.039▼ 33.517▼
STOCH 84.208▲ 25.268     30.925     14.945▼ 7.302▼
WILL %R -32.432     -50.000     -48.485     -73.905     -93.999▼
CCI 60.108     43.222     118.077▲ -55.783     -91.834    
Latest Filters Detected On BITI
MA $BITI Price Crossed Above MA(7) Set Alert
CDL $BITI Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Bitcoin Strategy ETF News
Bitcoin never sleeps but BITI does: The hidden cost of weekday-only hedging
Friday, September 18, 2026 09:43 AM
Quick ReadBITI trades only on NYSE weekday sessions, blocking hedgers from adjusting short bitcoin exposure across weekends when BTC volatility is often highest.Daily-reset decay and futures roll ...
Bit Origin Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
Bit Origin Shares Are Trading Higher Friday: What's Going On?
Friday, July 18, 2025 07:01 AM
Bit Origin (NASDAQ:BTOG) shares are trading higher Friday on possible continued momentum after the company announced Thursday that it secured $500 million in equity and debt facilities to launch the ...
BITI historical stock data
date open high low close volume
28/09/26 17.63 17.84 17.46 17.67 1,326,144
25/09/26 17.52 17.72 17.475 17.53 955,137
24/09/26 17.55 17.65 17.33 17.42 1,214,791
23/09/26 17.20 17.5903 17.12 17.42 1,862,100
22/09/26 17.18 17.21 16.97 17.06 1,539,404
21/09/26 17.35 17.40 16.925 17.01 3,766,871
18/09/26 18.96 18.98 18.125 18.18 3,357,691
17/09/26 19.40 19.54 19.25 19.37 527,956
16/09/26 19.595 19.7799 19.39 19.51 2,229,496
15/09/26 19.30 19.7703 19.19 19.48 2,723,565
Quote Details
52wk Low:16.575
52wk High:30.935
Vol:1.33M
Avg Vol(3m):27.4M
1Y Chng:-4.95%
1M Chng:-25.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00