| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.23▼ | 24.24▼ | 23.99▲ | 24.73▼ |
| MA10 | 24.21▼ | 24.23▼ | 24.19▼ | 24.07▲ | 25.79▼ |
| MA20 | 24.22▼ | 24.18▲ | 24.16▲ | 24.50▼ | 24.76▼ |
| MA50 | 24.17▲ | 24.05▲ | 23.89▲ | 25.84▼ | 23.46▲ |
| MA100 | 24.11▲ | 23.89▲ | 24.38▼ | 24.74▼ | 23.74▲ |
| MA200 | 23.91▲ | 24.44▼ | 24.77▼ | 24.24▼ | 58.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.003▼ | 0.002▲ | -0.271▼ |
| RSI | 48.951▼ | 52.236▲ | 55.032▲ | 44.726▼ | 47.874▼ |
| STOCH | 10.470▼ | 68.188 | 72.808 | 28.075 | 29.007 |
| WILL %R | -90.000▼ | -42.308 | -38.372 | -68.560 | -63.998 |
| CCI | -66.743 | -0.272 | 15.962 | -22.766 | -52.507 |
| ▲ MACD | $BITI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 11, 2025 04:35 AM
BIT Mining Ltd – ADR (NYSE:BTCM) shares are trading higher Thursday morning after announcing an expansion of its Solana (CRYPTO: SOL) holdings. Here’s what investors need to know. What To Know: The ...
|
|
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
|
|
Friday, July 18, 2025 07:01 AM
Bit Origin (NASDAQ:BTOG) shares are trading higher Friday on possible continued momentum after the company announced Thursday that it secured $500 million in equity and debt facilities to launch the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.125 | 24.35 | 23.96 | 24.185 | 517,458 |
| 12/08/26 | 23.98 | 24.235 | 23.92 | 24.18 | 533,624 |
| 11/08/26 | 23.89 | 24.25 | 23.86 | 24.12 | 456,557 |
| 10/08/26 | 23.61 | 24.03 | 23.60 | 23.92 | 922,889 |
| 07/08/26 | 23.47 | 23.745 | 23.41 | 23.55 | 977,871 |
| 06/08/26 | 23.82 | 23.852 | 23.55 | 23.78 | 1,425,900 |
| 05/08/26 | 23.85 | 23.955 | 23.54 | 23.57 | 747,308 |
| 04/08/26 | 23.95 | 24.05 | 23.74 | 23.82 | 1,059,271 |
| 03/08/26 | 24.41 | 24.49 | 23.875 | 23.94 | 954,652 |
| 31/07/26 | 25.33 | 25.875 | 25.325 | 25.63 | 1,390,822 |
|
|
||||
|
|
||||
|
|