| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.06▲ | 8.04▲ | 7.97▲ | 7.81▲ |
| MA10 | 8.08▼ | 8.00▲ | 7.95▲ | 7.99▲ | 8.18▼ |
| MA20 | 8.04▲ | 7.89▲ | 7.87▲ | 7.79▲ | 10.33▼ |
| MA50 | 7.91▲ | 7.94▲ | 8.09▼ | 8.38▼ | 15.72▼ |
| MA100 | 7.93▲ | 8.07▲ | 7.84▲ | 10.59▼ | N/A |
| MA200 | 8.12▼ | 7.84▲ | 7.80▲ | 14.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.041▲ | 0.097▲ | 0.121▲ |
| RSI | 63.539▲ | 65.948▲ | 60.150▲ | 50.801▲ | 27.915▼ |
| STOCH | 45.000 | 93.128▲ | 94.492▲ | 54.784 | 15.666▼ |
| WILL %R | -40.000 | -11.111▲ | -10.000▲ | -38.411 | -86.790▼ |
| CCI | 28.374 | 81.919 | 96.566 | 39.952 | -52.520 |
|
Wednesday, April 24, 2024 04:42 PM
That's always a possibility that they start to reposition a little bit on Wednesday. Could there still be some ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
|
Wednesday, April 24, 2024 06:50 AM
The Bitcoin market has done very little during the early hours on Wednesday, which does make a certain amount of sense considering we are in the midst of overall consolidation. In fact, we’re ...
|
|
Wednesday, April 24, 2024 06:45 AM
Lululemon is also much smaller than Nike, resulting in much greater long-term growth potential. Nike generates more than half of its revenue outside North America, while Lululemon makes 79% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.85 | 8.13 | 7.81 | 8.10 | 10,198,400 |
| 23/04/24 | 7.83 | 7.83 | 7.705 | 7.79 | 5,204,200 |
| 22/04/24 | 7.81 | 7.89 | 7.735 | 7.77 | 7,862,600 |
| 19/04/24 | 7.98 | 8.15 | 7.934 | 8.05 | 11,367,200 |
| 18/04/24 | 8.28 | 8.376 | 8.04 | 8.14 | 12,980,300 |
| 17/04/24 | 8.31 | 8.68 | 8.23 | 8.51 | 14,049,200 |
| 16/04/24 | 8.17 | 8.39 | 8.17 | 8.26 | 10,786,100 |
| 15/04/24 | 7.82 | 8.298 | 7.795 | 8.18 | 11,435,700 |
| 12/04/24 | 7.42 | 7.94 | 7.40 | 7.76 | 8,552,727 |
| 11/04/24 | 7.35 | 7.485 | 7.3222 | 7.38 | 5,582,127 |
|
|
||||
|
|
||||
|
|