ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Stock Price

28.38 ▼ -0.15 (-0.53%)
Open: 28.56 Vol: 0 Day's range: 28.38 - 28.94 Jun 29, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.54▼ 28.56▼ 28.27▼ 27.84▲
MA10 28.44▼ 28.58▼ 28.48▼ 27.34▲ 25.22▲
MA20 28.53▼ 28.50▼ 28.56▼ 27.05▲ 25.53▲
MA50 28.61▼ 28.46▼ 27.70▲ 24.34▲ 22.73▲
MA100 28.51▼ 27.58▲ 27.25▲ 25.41▲ 24.69▲
MA200 28.60▼ 27.34▲ 25.71▲ 23.17▲ 63.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.039▼ -0.079▼ 0.072▲ 0.369▲
RSI 25.967▼ 40.581▼ 46.989▼ 62.462▲ 61.283▲
STOCH 8.230▼ 39.788     46.535     73.616     76.626    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.712     -15.153▲
CCI -174.808▼ -143.930▼ -107.754▼ 93.520     112.056▲
Latest Filters Detected On BITI
GAP $BITI Open Gap Down %2 Set Alert
ProShares Trust - ProShares Short Bitcoin Strategy ETF News
Tuesday, April 07, 2026 02:26 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
Monday, June 30, 2025 05:00 PM
Bit Origin Ltd, a company involved in cryptocurrency mining, announced that it has regained compliance with Nasdaq's equity standard after previously being notified of non-compliance in January 2025.
BITI historical stock data
date open high low close volume
29/06/26 28.56 28.94 28.15 28.15 961,162
26/06/26 29.00 29.00 28.1438 28.53 1,784,053
25/06/26 27.89 29.38 27.84 28.77 2,753,214
24/06/26 27.66 28.8789 27.53 28.50 2,444,339
23/06/26 27.53 27.59 27.195 27.40 1,810,300
22/06/26 26.28 26.61 26.0219 26.52 1,047,472
18/06/26 26.58 27.4687 26.562 27.17 1,675,705
17/06/26 26.36 26.705 25.735 26.61 2,037,016
16/06/26 25.94 26.17 25.825 26.03 810,811
15/06/26 25.55 25.805 25.375 25.69 1,851,562
Quote Details
52wk Low:16.575
52wk High:30.935
Vol:0
Avg Vol(3m):34M
1Y Chng:+59.22%
1M Chng:+27.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00