| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.29▲ | 28.44▼ | 28.30▲ | 27.88▲ |
| MA10 | 28.23▲ | 28.49▼ | 28.47▼ | 27.35▲ | 25.23▲ |
| MA20 | 28.35▼ | 28.47▼ | 28.54▼ | 27.06▲ | 25.54▲ |
| MA50 | 28.56▼ | 28.51▼ | 27.79▲ | 24.34▲ | 22.73▲ |
| MA100 | 28.48▼ | 27.65▲ | 27.29▲ | 25.41▲ | 24.69▲ |
| MA200 | 28.58▼ | 27.36▲ | 25.77▲ | 23.17▲ | 63.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.052▼ | -0.092▼ | 0.083▲ | 0.380▲ |
| RSI | 45.626▼ | 45.851▼ | 51.435▲ | 63.845▲ | 61.965▲ |
| STOCH | 48.467 | 17.463▼ | 40.175 | 74.394 | 76.975 |
| WILL %R | -52.055 | -77.987▼ | -79.290▼ | -26.467 | -13.058▲ |
| CCI | 60.193 | -84.675 | -74.415 | 97.287 | 113.406▲ |
| ▼ GAP | $BITI Open Gap Down %2 | Set Alert |
|
Tuesday, April 07, 2026 02:26 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, August 29, 2025 02:00 AM
SINGAPORE, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), today announced that it has received a notification letter from the Listing Qualifications ...
|
|
Friday, July 18, 2025 07:01 AM
Bit Origin (NASDAQ:BTOG) shares are trading higher Friday on possible continued momentum after the company announced Thursday that it secured $500 million in equity and debt facilities to launch the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.56 | 28.94 | 28.145 | 28.32 | 1,099,332 |
| 26/06/26 | 29.00 | 29.00 | 28.1438 | 28.53 | 1,784,053 |
| 25/06/26 | 27.89 | 29.38 | 27.84 | 28.77 | 2,753,214 |
| 24/06/26 | 27.66 | 28.8789 | 27.53 | 28.50 | 2,444,339 |
| 23/06/26 | 27.53 | 27.59 | 27.195 | 27.40 | 1,810,300 |
| 22/06/26 | 26.28 | 26.61 | 26.0219 | 26.52 | 1,047,472 |
| 18/06/26 | 26.58 | 27.4687 | 26.562 | 27.17 | 1,675,705 |
| 17/06/26 | 26.36 | 26.705 | 25.735 | 26.61 | 2,037,016 |
| 16/06/26 | 25.94 | 26.17 | 25.825 | 26.03 | 810,811 |
| 15/06/26 | 25.55 | 25.805 | 25.375 | 25.69 | 1,851,562 |
|
|
||||
|
|
||||
|
|