Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SIGA | 8.79▲ | +0.15 (+1.74%) | 8.795 | 8.5601 | 457,309 |
EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
VLRS | 8.62▼ | -0.16 (-1.82%) | 8.84 | 8.365 | 587,824 |
CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
PMF | 8.90 | +0.00 (+0.00%) | 8.91 | 8.86 | 87,500 |
RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
WT | 8.65▼ | -0.12 (-1.37%) | 8.93 | 7.96 | 1,926,600 |
LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
RC | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.75 | 961,588 |
INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
WB | 8.80▲ | +0.37 (+4.39%) | 8.98 | 8.72 | 2,226,900 |
STRW | 8.96▼ | -0.02 (-0.22%) | 8.98 | 8.83 | 6,554 |
PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
IGA | 8.92▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 54,900 |
BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
PBFS | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.8701 | 22,081 |
MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
AMCR | 8.97▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 5,732,955 |
PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
SLDB | 8.98▲ | +0.44 (+5.15%) | 9.08 | 8.41 | 189,872 |
HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
JRVR | 8.99▼ | -0.17 (-1.86%) | 9.0899 | 8.72 | 390,145 |
HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
BATT | 9.05▲ | +0.13 (+1.46%) | 9.10 | 8.98 | 38,870 |
CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
MD | 9.04▲ | +0.14 (+1.57%) | 9.12 | 8.84 | 650,180 |
SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
TLIS | 9.14▲ | +0.14 (+1.56%) | 9.14 | 8.88 | 4,549 |
UNFI | 9.13▲ | +0.27 (+3.05%) | 9.14 | 8.82 | 601,387 |
HMY | 8.97▼ | -0.06 (-0.66%) | 9.15 | 8.82 | 4,269,966 |
ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
PLYA | 9.05▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 196,262 |
FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
SER | 9.1907 | +0.00 (+0.00%) | 9.1907 | 9.1907 | 259 |
RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
DRH | 9.05▼ | -0.03 (-0.33%) | 9.21 | 9.05 | 1,335,560 |
ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
TBPH | 9.12▼ | -0.02 (-0.22%) | 9.27 | 9.06 | 263,498 |
VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
ERH | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 27,153 |
BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
CLDT | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.11 | 269,362 |
FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
KTF | 9.28▲ | +0.01 (+0.11%) | 9.31 | 9.27 | 56,700 |
IQI | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.28 | 54,700 |
MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
CRESY | 9.23▲ | +0.05 (+0.54%) | 9.36 | 9.16 | 126,373 |
ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
PVBC | 8.88▼ | -0.46 (-4.93%) | 9.37 | 8.79 | 44,594 |
DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
BODI | 9.22▼ | -0.28 (-2.95%) | 9.3756 | 9.01 | 3,242 |
IDR | 9.00▼ | -0.12 (-1.32%) | 9.379 | 8.95 | 12,867 |